| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,85 | 1,3% | 43,6% | 09:49:34 |
| BNP Paribas | 78,41 | 1,1% | 32,4% | 09:49:49 |
| Credit Agricole | 17,08 | 0,8% | 28,5% | 09:48:54 |
| Danske Bank | 269,90 | 1,7% | 32,5% | 10:02:55 |
| DNB | 271,60 | 1,2% | 19,7% | 09:44:31 |
| Deutsche Bank | 30,34 | 1,0% | 82,3% | 09:49:33 |
| HSBC | 10,53 | 0,9% | 34,1% | 09:49:37 |
| Banco Santander | 8,79 | 1,5% | 96,8% | 09:49:42 |
| Societe Generale | 57,36 | 1,1% | 111,2% | 09:49:45 |
| Bygg | ||||
| Hochtief | 252,80 | 1,2% | 94,9% | 09:48:12 |
| Vinci | 118,60 | 0,1% | 18,9% | 09:49:41 |
| Dagligvaror | ||||
| Nestle | 74,22 | -0,5% | -0,9% | 09:49:31 |
| Detaljhandel | ||||
| Carrefour | 13,11 | 0,5% | -4,5% | 09:48:46 |
| Next | 123,95 | -0,3% | 30,5% | 09:46:51 |
| Zalando | 26,99 | -0,7% | -16,7% | 09:47:51 |
| Flyg | ||||
| Lufthansa | 7,40 | 0,5% | 19,8% | 09:49:30 |
| Fordon | ||||
| Continental | 58,44 | 1,1% | 18,6% | 09:49:15 |
| Mercedes-Benz | 55,32 | 0,6% | 2,8% | 09:49:00 |
| Daimler Truck | 36,01 | 1,4% | -2,3% | 09:49:34 |
| Volkswagen | 93,66 | 0,3% | 5,2% | 09:48:57 |
| IT | ||||
| SAP | 232,60 | 0,2% | -1,6% | 09:49:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,98 | 0,9% | 69,7% | 09:48:53 |
| Aurubis | 110,70 | 2,6% | 44,3% | 09:48:17 |
| BHP Group | 20,70 | 1,9% | 6,0% | 09:49:28 |
| Glencore | 3,45 | 1,2% | -2,3% | 09:49:26 |
| Rio Tinto | 49,25 | 1,1% | 4,3% | 09:49:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,39 | -0,5% | 21,7% | 09:49:48 |
| Novartis | 104,80 | 0,7% | 18,2% | 09:49:48 |
| Roche | 286,70 | 0,8% | 12,2% | 09:49:18 |
| Sanofi | 85,45 | 0,5% | -8,8% | 09:49:36 |
| Olja | ||||
| BP | 4,24 | 0,4% | 7,9% | 09:49:41 |
| Shell | 26,93 | 0,8% | 8,7% | 09:49:41 |
| Total | 51,12 | 0,3% | -4,2% | 09:49:42 |
| Skog | ||||
| Metsä Board | 3,08 | 1,7% | -27,3% | 10:02:13 |
| UPM | 23,73 | 0,9% | -10,7% | 10:04:04 |
| Betting | ||||
| Entain | 8,73 | -0,1% | 27,0% | 09:47:01 |
| Stål | ||||
| ArcelorMittal | 32,81 | 1,6% | 46,3% | 09:49:14 |
| Telekom | ||||
| Deutsche Telekom | 29,33 | 0,7% | 1,5% | 09:49:30 |
| Telenor | 166,20 | 1,0% | 31,0% | 09:49:22 |
| Vodafone Group | 0,85 | 0,4% | 25,0% | 09:49:50 |
| Orange | 13,47 | -0,5% | 39,9% | 09:49:49 |
| Tobak | ||||
| Imperial Brand | 30,60 | 0,0% | 19,9% | 09:49:39 |
| Verkstad | ||||
| Airbus | 203,60 | 0,8% | 31,5% | 09:48:57 |
| GEA Group | 63,70 | 0,2% | 33,2% | 09:49:44 |
| Renishaw | 37,15 | 0,3% | 9,7% | 09:46:19 |
| Safran | 305,00 | 0,5% | 43,8% | 09:49:42 |
| Schneider Electric | 252,05 | 0,6% | 4,6% | 09:49:34 |
| Siemens | 240,90 | -0,1% | 27,8% | 09:49:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,85 | 1,3% | 43,6% | 09:49:34 |
| BNP Paribas | 78,41 | 1,1% | 32,4% | 09:49:49 |
| Credit Agricole | 17,08 | 0,8% | 28,5% | 09:48:54 |
| Danske Bank | 269,90 | 1,7% | 32,5% | 10:02:55 |
| DNB | 271,60 | 1,2% | 19,7% | 09:44:31 |
| Deutsche Bank | 30,34 | 1,0% | 82,3% | 09:49:33 |
| HSBC | 10,53 | 0,9% | 34,1% | 09:49:37 |
| Banco Santander | 8,79 | 1,5% | 96,8% | 09:49:42 |
| Societe Generale | 57,36 | 1,1% | 111,2% | 09:49:45 |
| Bygg | ||||
| Hochtief | 252,80 | 1,2% | 94,9% | 09:48:12 |
| Vinci | 118,60 | 0,1% | 18,9% | 09:49:41 |
| Dagligvaror | ||||
| Nestle | 74,22 | -0,5% | -0,9% | 09:49:31 |
| Detaljhandel | ||||
| Carrefour | 13,11 | 0,5% | -4,5% | 09:48:46 |
| Next | 123,95 | -0,3% | 30,5% | 09:46:51 |
| Zalando | 26,99 | -0,7% | -16,7% | 09:47:51 |
| Flyg | ||||
| Lufthansa | 7,40 | 0,5% | 19,8% | 09:49:30 |
| Fordon | ||||
| Continental | 58,44 | 1,1% | 18,6% | 09:49:15 |
| Mercedes-Benz | 55,32 | 0,6% | 2,8% | 09:49:00 |
| Daimler Truck | 36,01 | 1,4% | -2,3% | 09:49:34 |
| Volkswagen | 93,66 | 0,3% | 5,2% | 09:48:57 |
| IT | ||||
| SAP | 232,60 | 0,2% | -1,6% | 09:49:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,98 | 0,9% | 69,7% | 09:48:53 |
| Aurubis | 110,70 | 2,6% | 44,3% | 09:48:17 |
| BHP Group | 20,70 | 1,9% | 6,0% | 09:49:28 |
| Glencore | 3,45 | 1,2% | -2,3% | 09:49:26 |
| Rio Tinto | 49,25 | 1,1% | 4,3% | 09:49:04 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,39 | -0,5% | 21,7% | 09:49:48 |
| Novartis | 104,80 | 0,7% | 18,2% | 09:49:48 |
| Roche | 286,70 | 0,8% | 12,2% | 09:49:18 |
| Sanofi | 85,45 | 0,5% | -8,8% | 09:49:36 |
| Olja | ||||
| BP | 4,24 | 0,4% | 7,9% | 09:49:41 |
| Shell | 26,93 | 0,8% | 8,7% | 09:49:41 |
| Total | 51,12 | 0,3% | -4,2% | 09:49:42 |
| Skog | ||||
| Metsä Board | 3,08 | 1,7% | -27,3% | 10:02:13 |
| UPM | 23,73 | 0,9% | -10,7% | 10:04:04 |
| Betting | ||||
| Entain | 8,73 | -0,1% | 27,0% | 09:47:01 |
| Stål | ||||
| ArcelorMittal | 32,81 | 1,6% | 46,3% | 09:49:14 |
| Telekom | ||||
| Deutsche Telekom | 29,33 | 0,7% | 1,5% | 09:49:30 |
| Telenor | 166,20 | 1,0% | 31,0% | 09:49:22 |
| Vodafone Group | 0,85 | 0,4% | 25,0% | 09:49:50 |
| Orange | 13,47 | -0,5% | 39,9% | 09:49:49 |
| Tobak | ||||
| Imperial Brand | 30,60 | 0,0% | 19,9% | 09:49:39 |
| Verkstad | ||||
| Airbus | 203,60 | 0,8% | 31,5% | 09:48:57 |
| GEA Group | 63,70 | 0,2% | 33,2% | 09:49:44 |
| Renishaw | 37,15 | 0,3% | 9,7% | 09:46:19 |
| Safran | 305,00 | 0,5% | 43,8% | 09:49:42 |
| Schneider Electric | 252,05 | 0,6% | 4,6% | 09:49:34 |
| Siemens | 240,90 | -0,1% | 27,8% | 09:49:45 |
| Källa: Factset |
LÄS MER
