| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,3% | 09:30:51 |
| BNP Paribas | 56,72 | 0,5% | 09:31:03 |
| Credit Agricole | 12,32 | 0,2% | 09:31:01 |
| Danske Bank | 113,10 | 1,0% | 09:31:00 |
| DNB | 202,90 | 0,2% | 09:30:32 |
| Deutsche Bank | 10,94 | 0,1% | 09:31:00 |
| HSBC | 4,32 | 0,1% | 09:31:01 |
| Banco Santander | 2,81 | 0,6% | 09:31:02 |
| Societe Generale | 28,62 | 0,4% | 09:31:01 |
| Bygg | |||
| Hochtief | 68,50 | 1,0% | 09:30:52 |
| Vinci | 86,69 | -0,1% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 117,48 | -0,3% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 14,69 | 0,3% | 09:30:04 |
| Next | 80,06 | 0,1% | 09:30:51 |
| Zalando | 75,70 | 0,1% | 09:31:03 |
| Flyg | |||
| Lufthansa | 5,81 | 3,3% | 09:31:01 |
| Fordon | |||
| Continental | 95,85 | -0,2% | 09:30:51 |
| Daimler | 86,26 | 0,2% | 09:31:04 |
| Volkswagen | 258,00 | 0,0% | 09:30:51 |
| Investment | |||
| Rocket Internet | 28,80 | -0,1% | 08:09:30 |
| IT | |||
| SAP | 114,84 | 0,6% | 09:31:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,87 | -0,1% | 09:30:41 |
| Aurubis | 81,30 | 6,8% | 09:30:19 |
| BHP Group | 20,89 | -0,5% | 09:31:01 |
| Glencore | 3,55 | 0,2% | 09:31:04 |
| Rio Tinto | 46,54 | -1,4% | 09:31:02 |
| Läkemedel | |||
| GlaxoSmithKline | 15,34 | 0,0% | 09:30:58 |
| Novartis | 73,82 | 0,0% | 09:31:03 |
| Roche | 363,50 | 0,0% | 09:31:06 |
| Sanofi | 84,06 | -0,2% | 09:31:01 |
| Olja | |||
| BP | 3,43 | 1,9% | 09:31:03 |
| Royal Dutch Shell | 16,49 | 1,2% | 09:31:01 |
| Total | 42,48 | 1,1% | 09:31:07 |
| Skog | |||
| Metsä Board | 8,75 | 0,0% | 09:30:42 |
| UPM | 33,34 | 0,2% | 09:30:31 |
| Betting | |||
| Entain | 16,74 | 0,6% | 09:29:44 |
| Stål | |||
| ArcelorMittal | 24,92 | 0,4% | 09:31:02 |
| Telekom | |||
| Deutsche Telekom | 15,60 | 0,1% | 09:31:02 |
| Telenor | 134,90 | 0,1% | 09:30:32 |
| Vodafone Group | 1,10 | -0,2% | 09:30:24 |
| Orange | 9,22 | -0,9% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 15,50 | 0,1% | 09:30:51 |
| Verkstad | |||
| Airbus | 102,66 | 1,5% | 09:31:06 |
| GEA Group | 44,82 | 0,4% | 09:30:12 |
| Renishaw | 46,12 | 0,6% | 09:30:11 |
| Safran | 100,88 | -1,2% | 09:31:04 |
| Schneider Electric | 160,88 | -0,2% | 09:31:01 |
| Siemens | 149,30 | 1,0% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,88 | 0,3% | 09:30:51 |
| BNP Paribas | 56,72 | 0,5% | 09:31:03 |
| Credit Agricole | 12,32 | 0,2% | 09:31:01 |
| Danske Bank | 113,10 | 1,0% | 09:31:00 |
| DNB | 202,90 | 0,2% | 09:30:32 |
| Deutsche Bank | 10,94 | 0,1% | 09:31:00 |
| HSBC | 4,32 | 0,1% | 09:31:01 |
| Banco Santander | 2,81 | 0,6% | 09:31:02 |
| Societe Generale | 28,62 | 0,4% | 09:31:01 |
| Bygg | |||
| Hochtief | 68,50 | 1,0% | 09:30:52 |
| Vinci | 86,69 | -0,1% | 09:31:04 |
| Dagligvaror | |||
| Nestle | 117,48 | -0,3% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 14,69 | 0,3% | 09:30:04 |
| Next | 80,06 | 0,1% | 09:30:51 |
| Zalando | 75,70 | 0,1% | 09:31:03 |
| Flyg | |||
| Lufthansa | 5,81 | 3,3% | 09:31:01 |
| Fordon | |||
| Continental | 95,85 | -0,2% | 09:30:51 |
| Daimler | 86,26 | 0,2% | 09:31:04 |
| Volkswagen | 258,00 | 0,0% | 09:30:51 |
| Investment | |||
| Rocket Internet | 28,80 | -0,1% | 08:09:30 |
| IT | |||
| SAP | 114,84 | 0,6% | 09:31:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,87 | -0,1% | 09:30:41 |
| Aurubis | 81,30 | 6,8% | 09:30:19 |
| BHP Group | 20,89 | -0,5% | 09:31:01 |
| Glencore | 3,55 | 0,2% | 09:31:04 |
| Rio Tinto | 46,54 | -1,4% | 09:31:02 |
| Läkemedel | |||
| GlaxoSmithKline | 15,34 | 0,0% | 09:30:58 |
| Novartis | 73,82 | 0,0% | 09:31:03 |
| Roche | 363,50 | 0,0% | 09:31:06 |
| Sanofi | 84,06 | -0,2% | 09:31:01 |
| Olja | |||
| BP | 3,43 | 1,9% | 09:31:03 |
| Royal Dutch Shell | 16,49 | 1,2% | 09:31:01 |
| Total | 42,48 | 1,1% | 09:31:07 |
| Skog | |||
| Metsä Board | 8,75 | 0,0% | 09:30:42 |
| UPM | 33,34 | 0,2% | 09:30:31 |
| Betting | |||
| Entain | 16,74 | 0,6% | 09:29:44 |
| Stål | |||
| ArcelorMittal | 24,92 | 0,4% | 09:31:02 |
| Telekom | |||
| Deutsche Telekom | 15,60 | 0,1% | 09:31:02 |
| Telenor | 134,90 | 0,1% | 09:30:32 |
| Vodafone Group | 1,10 | -0,2% | 09:30:24 |
| Orange | 9,22 | -0,9% | 09:31:03 |
| Tobak | |||
| Imperial Brand | 15,50 | 0,1% | 09:30:51 |
| Verkstad | |||
| Airbus | 102,66 | 1,5% | 09:31:06 |
| GEA Group | 44,82 | 0,4% | 09:30:12 |
| Renishaw | 46,12 | 0,6% | 09:30:11 |
| Safran | 100,88 | -1,2% | 09:31:04 |
| Schneider Electric | 160,88 | -0,2% | 09:31:01 |
| Siemens | 149,30 | 1,0% | 09:31:01 |
| Källa: Factset |
LÄS MER
