| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,47 | -2,9% | -7,2% | 09:31:44 |
| BNP Paribas | 55,48 | -2,7% | 4,2% | 09:31:56 |
| Credit Agricole | 10,58 | -2,2% | 7,6% | 09:31:49 |
| Danske Bank | 162,80 | -2,4% | 18,6% | 09:46:55 |
| DNB | 192,70 | -1,6% | -0,9% | 09:31:27 |
| Deutsche Bank | 9,18 | -2,7% | -13,3% | 09:31:57 |
| HSBC | 6,03 | -2,4% | 16,9% | 09:31:49 |
| Banco Santander | 3,11 | -2,9% | 11,0% | 09:31:53 |
| Societe Generale | 22,54 | -2,8% | -4,0% | 09:31:56 |
| Bygg | ||||
| Hochtief | 80,10 | -0,5% | 52,1% | 09:31:08 |
| Vinci | 104,90 | -1,1% | 12,4% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 107,56 | -0,5% | 0,4% | 09:31:58 |
| Detaljhandel | ||||
| Carrefour | 16,07 | -1,4% | 2,7% | 09:31:10 |
| Next | 66,40 | -0,7% | 14,4% | 09:31:52 |
| Zalando | 25,61 | 0,0% | -22,7% | 09:31:31 |
| Flyg | ||||
| Lufthansa | 9,28 | -0,5% | 19,5% | 09:31:49 |
| Fordon | ||||
| Continental | 66,80 | -2,0% | 19,3% | 09:31:28 |
| Mercedes-Benz | 72,58 | -2,0% | 18,2% | 09:31:59 |
| Daimler Truck | 30,18 | -0,7% | 4,3% | 09:31:56 |
| Volkswagen | 122,80 | -1,8% | 5,5% | 09:31:55 |
| IT | ||||
| SAP | 121,84 | -0,9% | 26,4% | 09:31:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,65 | -0,7% | -5,2% | 09:30:14 |
| Aurubis | 78,32 | 0,1% | 2,6% | 09:30:10 |
| BHP Group | 23,79 | -1,7% | -7,4% | 09:31:34 |
| Glencore | 4,42 | -2,3% | -20,1% | 09:31:30 |
| Rio Tinto | 50,60 | -0,9% | -12,7% | 09:31:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,46 | -1,9% | -6,4% | 09:31:08 |
| Novartis | 89,34 | -1,3% | 6,9% | 09:31:57 |
| Roche | 272,05 | -0,7% | -6,4% | 09:31:58 |
| Sanofi | 96,58 | -1,5% | 7,5% | 09:31:56 |
| Olja | ||||
| BP | 4,59 | -1,1% | -3,3% | 09:31:46 |
| Shell | 23,37 | -1,1% | 0,5% | 09:31:41 |
| Total | 52,72 | -2,1% | -10,1% | 09:31:56 |
| Skog | ||||
| Metsä Board | 6,85 | 0,1% | -21,8% | 09:45:13 |
| UPM | 27,46 | 0,0% | -21,4% | 09:46:45 |
| Betting | ||||
| Entain | 12,16 | -1,4% | -8,0% | 09:30:49 |
| Stål | ||||
| ArcelorMittal | 24,40 | -1,9% | -0,7% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 19,30 | 0,3% | 3,6% | 09:31:32 |
| Telenor | 109,85 | -0,8% | 19,9% | 09:31:42 |
| Vodafone Group | 0,72 | -0,7% | -14,2% | 09:30:49 |
| Orange | 10,24 | -0,7% | 10,4% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 17,42 | -0,7% | -15,9% | 09:31:31 |
| Verkstad | ||||
| Airbus | 127,34 | -1,9% | 14,7% | 09:31:55 |
| GEA Group | 37,72 | -1,2% | -1,3% | 09:30:01 |
| Renishaw | 39,70 | 0,0% | 8,2% | 17:35:09 |
| Safran | 139,50 | -1,6% | 19,3% | 09:31:54 |
| Schneider Electric | 157,30 | -1,9% | 20,3% | 09:31:58 |
| Siemens | 158,00 | -1,5% | 21,9% | 09:31:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,47 | -2,9% | -7,2% | 09:31:44 |
| BNP Paribas | 55,48 | -2,7% | 4,2% | 09:31:56 |
| Credit Agricole | 10,58 | -2,2% | 7,6% | 09:31:49 |
| Danske Bank | 162,80 | -2,4% | 18,6% | 09:46:55 |
| DNB | 192,70 | -1,6% | -0,9% | 09:31:27 |
| Deutsche Bank | 9,18 | -2,7% | -13,3% | 09:31:57 |
| HSBC | 6,03 | -2,4% | 16,9% | 09:31:49 |
| Banco Santander | 3,11 | -2,9% | 11,0% | 09:31:53 |
| Societe Generale | 22,54 | -2,8% | -4,0% | 09:31:56 |
| Bygg | ||||
| Hochtief | 80,10 | -0,5% | 52,1% | 09:31:08 |
| Vinci | 104,90 | -1,1% | 12,4% | 09:31:54 |
| Dagligvaror | ||||
| Nestle | 107,56 | -0,5% | 0,4% | 09:31:58 |
| Detaljhandel | ||||
| Carrefour | 16,07 | -1,4% | 2,7% | 09:31:10 |
| Next | 66,40 | -0,7% | 14,4% | 09:31:52 |
| Zalando | 25,61 | 0,0% | -22,7% | 09:31:31 |
| Flyg | ||||
| Lufthansa | 9,28 | -0,5% | 19,5% | 09:31:49 |
| Fordon | ||||
| Continental | 66,80 | -2,0% | 19,3% | 09:31:28 |
| Mercedes-Benz | 72,58 | -2,0% | 18,2% | 09:31:59 |
| Daimler Truck | 30,18 | -0,7% | 4,3% | 09:31:56 |
| Volkswagen | 122,80 | -1,8% | 5,5% | 09:31:55 |
| IT | ||||
| SAP | 121,84 | -0,9% | 26,4% | 09:31:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,65 | -0,7% | -5,2% | 09:30:14 |
| Aurubis | 78,32 | 0,1% | 2,6% | 09:30:10 |
| BHP Group | 23,79 | -1,7% | -7,4% | 09:31:34 |
| Glencore | 4,42 | -2,3% | -20,1% | 09:31:30 |
| Rio Tinto | 50,60 | -0,9% | -12,7% | 09:31:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,46 | -1,9% | -6,4% | 09:31:08 |
| Novartis | 89,34 | -1,3% | 6,9% | 09:31:57 |
| Roche | 272,05 | -0,7% | -6,4% | 09:31:58 |
| Sanofi | 96,58 | -1,5% | 7,5% | 09:31:56 |
| Olja | ||||
| BP | 4,59 | -1,1% | -3,3% | 09:31:46 |
| Shell | 23,37 | -1,1% | 0,5% | 09:31:41 |
| Total | 52,72 | -2,1% | -10,1% | 09:31:56 |
| Skog | ||||
| Metsä Board | 6,85 | 0,1% | -21,8% | 09:45:13 |
| UPM | 27,46 | 0,0% | -21,4% | 09:46:45 |
| Betting | ||||
| Entain | 12,16 | -1,4% | -8,0% | 09:30:49 |
| Stål | ||||
| ArcelorMittal | 24,40 | -1,9% | -0,7% | 09:31:54 |
| Telekom | ||||
| Deutsche Telekom | 19,30 | 0,3% | 3,6% | 09:31:32 |
| Telenor | 109,85 | -0,8% | 19,9% | 09:31:42 |
| Vodafone Group | 0,72 | -0,7% | -14,2% | 09:30:49 |
| Orange | 10,24 | -0,7% | 10,4% | 09:31:40 |
| Tobak | ||||
| Imperial Brand | 17,42 | -0,7% | -15,9% | 09:31:31 |
| Verkstad | ||||
| Airbus | 127,34 | -1,9% | 14,7% | 09:31:55 |
| GEA Group | 37,72 | -1,2% | -1,3% | 09:30:01 |
| Renishaw | 39,70 | 0,0% | 8,2% | 17:35:09 |
| Safran | 139,50 | -1,6% | 19,3% | 09:31:54 |
| Schneider Electric | 157,30 | -1,9% | 20,3% | 09:31:58 |
| Siemens | 158,00 | -1,5% | 21,9% | 09:31:56 |
| Källa: Factset |
LÄS MER
