| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,25 | -1,8% | 46,0% | 09:31:02 |
| BNP Paribas | 63,07 | -0,8% | 0,8% | 09:31:03 |
| Credit Agricole | 14,14 | -0,5% | 10,0% | 09:31:00 |
| Danske Bank | 207,40 | -1,1% | 15,0% | 09:45:46 |
| DNB | 215,20 | -1,3% | -0,4% | 09:31:01 |
| Deutsche Bank | 14,82 | -0,8% | 19,9% | 09:31:00 |
| HSBC | 6,53 | -1,2% | 2,8% | 09:31:02 |
| Banco Santander | 4,33 | -1,2% | 14,7% | 09:31:00 |
| Societe Generale | 21,79 | -1,0% | -9,3% | 09:31:02 |
| Bygg | ||||
| Hochtief | 108,20 | 0,2% | 7,9% | 09:30:59 |
| Vinci | 109,05 | -0,7% | -4,1% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 88,38 | -0,1% | -9,4% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 14,75 | -0,3% | -11,0% | 09:31:00 |
| Next | 99,58 | -0,2% | 22,7% | 09:30:03 |
| Zalando | 22,27 | -1,0% | 3,8% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 5,88 | -0,6% | -27,0% | 09:31:02 |
| Fordon | ||||
| Continental | 59,82 | -1,3% | -22,2% | 09:31:04 |
| Mercedes-Benz | 59,42 | -1,0% | -5,0% | 09:31:00 |
| Daimler Truck | 31,40 | -1,2% | -7,7% | 09:30:52 |
| Volkswagen | 93,70 | -1,2% | -16,2% | 09:29:29 |
| IT | ||||
| SAP | 191,02 | -0,2% | 37,0% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | -0,7% | 0,7% | 09:30:34 |
| Aurubis | 67,10 | -0,4% | -9,6% | 09:29:15 |
| BHP Group | 19,65 | -1,3% | -26,9% | 09:30:51 |
| Glencore | 3,76 | -0,9% | -20,3% | 09:31:00 |
| Rio Tinto | 45,58 | -0,7% | -22,0% | 09:30:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 0,1% | 13,1% | 09:30:45 |
| Novartis | 97,80 | -1,1% | 15,2% | 09:31:02 |
| Roche | 274,40 | -0,7% | 12,2% | 09:31:04 |
| Sanofi | 104,96 | 0,0% | 16,9% | 09:31:00 |
| Olja | ||||
| BP | 4,09 | -0,6% | -12,2% | 09:31:00 |
| Shell | 25,48 | -1,0% | -0,9% | 09:31:06 |
| Total | 60,09 | -0,8% | -2,5% | 09:31:01 |
| Skog | ||||
| Metsä Board | 6,05 | -0,9% | -15,9% | 09:45:23 |
| UPM | 29,42 | -0,7% | -13,6% | 09:46:05 |
| Betting | ||||
| Entain | 6,50 | 0,5% | -34,6% | 09:30:50 |
| Stål | ||||
| ArcelorMittal | 20,07 | -0,5% | -21,8% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 26,08 | -0,8% | 19,9% | 09:31:00 |
| Telenor | 134,30 | 0,1% | 15,2% | 09:30:22 |
| Vodafone Group | 0,77 | -1,2% | 12,7% | 09:31:02 |
| Orange | 10,72 | -0,4% | 4,0% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 22,01 | -0,9% | 21,8% | 09:31:01 |
| Verkstad | ||||
| Airbus | 130,02 | -1,3% | -7,0% | 09:30:46 |
| GEA Group | 41,60 | -0,6% | 10,4% | 09:29:06 |
| Renishaw | 32,80 | -0,2% | -8,3% | 09:26:57 |
| Safran | 192,15 | -0,3% | 20,5% | 09:31:00 |
| Schneider Electric | 218,40 | -0,7% | 20,1% | 09:31:02 |
| Siemens | 163,76 | -0,9% | -3,6% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,25 | -1,8% | 46,0% | 09:31:02 |
| BNP Paribas | 63,07 | -0,8% | 0,8% | 09:31:03 |
| Credit Agricole | 14,14 | -0,5% | 10,0% | 09:31:00 |
| Danske Bank | 207,40 | -1,1% | 15,0% | 09:45:46 |
| DNB | 215,20 | -1,3% | -0,4% | 09:31:01 |
| Deutsche Bank | 14,82 | -0,8% | 19,9% | 09:31:00 |
| HSBC | 6,53 | -1,2% | 2,8% | 09:31:02 |
| Banco Santander | 4,33 | -1,2% | 14,7% | 09:31:00 |
| Societe Generale | 21,79 | -1,0% | -9,3% | 09:31:02 |
| Bygg | ||||
| Hochtief | 108,20 | 0,2% | 7,9% | 09:30:59 |
| Vinci | 109,05 | -0,7% | -4,1% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 88,38 | -0,1% | -9,4% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 14,75 | -0,3% | -11,0% | 09:31:00 |
| Next | 99,58 | -0,2% | 22,7% | 09:30:03 |
| Zalando | 22,27 | -1,0% | 3,8% | 09:30:09 |
| Flyg | ||||
| Lufthansa | 5,88 | -0,6% | -27,0% | 09:31:02 |
| Fordon | ||||
| Continental | 59,82 | -1,3% | -22,2% | 09:31:04 |
| Mercedes-Benz | 59,42 | -1,0% | -5,0% | 09:31:00 |
| Daimler Truck | 31,40 | -1,2% | -7,7% | 09:30:52 |
| Volkswagen | 93,70 | -1,2% | -16,2% | 09:29:29 |
| IT | ||||
| SAP | 191,02 | -0,2% | 37,0% | 09:31:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | -0,7% | 0,7% | 09:30:34 |
| Aurubis | 67,10 | -0,4% | -9,6% | 09:29:15 |
| BHP Group | 19,65 | -1,3% | -26,9% | 09:30:51 |
| Glencore | 3,76 | -0,9% | -20,3% | 09:31:00 |
| Rio Tinto | 45,58 | -0,7% | -22,0% | 09:30:45 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,41 | 0,1% | 13,1% | 09:30:45 |
| Novartis | 97,80 | -1,1% | 15,2% | 09:31:02 |
| Roche | 274,40 | -0,7% | 12,2% | 09:31:04 |
| Sanofi | 104,96 | 0,0% | 16,9% | 09:31:00 |
| Olja | ||||
| BP | 4,09 | -0,6% | -12,2% | 09:31:00 |
| Shell | 25,48 | -1,0% | -0,9% | 09:31:06 |
| Total | 60,09 | -0,8% | -2,5% | 09:31:01 |
| Skog | ||||
| Metsä Board | 6,05 | -0,9% | -15,9% | 09:45:23 |
| UPM | 29,42 | -0,7% | -13,6% | 09:46:05 |
| Betting | ||||
| Entain | 6,50 | 0,5% | -34,6% | 09:30:50 |
| Stål | ||||
| ArcelorMittal | 20,07 | -0,5% | -21,8% | 09:31:01 |
| Telekom | ||||
| Deutsche Telekom | 26,08 | -0,8% | 19,9% | 09:31:00 |
| Telenor | 134,30 | 0,1% | 15,2% | 09:30:22 |
| Vodafone Group | 0,77 | -1,2% | 12,7% | 09:31:02 |
| Orange | 10,72 | -0,4% | 4,0% | 09:30:13 |
| Tobak | ||||
| Imperial Brand | 22,01 | -0,9% | 21,8% | 09:31:01 |
| Verkstad | ||||
| Airbus | 130,02 | -1,3% | -7,0% | 09:30:46 |
| GEA Group | 41,60 | -0,6% | 10,4% | 09:29:06 |
| Renishaw | 32,80 | -0,2% | -8,3% | 09:26:57 |
| Safran | 192,15 | -0,3% | 20,5% | 09:31:00 |
| Schneider Electric | 218,40 | -0,7% | 20,1% | 09:31:02 |
| Siemens | 163,76 | -0,9% | -3,6% | 09:31:00 |
| Källa: Factset |
LÄS MER
