| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,38 | -3,4% | -12,9% | 09:30:25 |
| BNP Paribas | 58,30 | -0,3% | 9,5% | 09:30:31 |
| Credit Agricole | 12,09 | -0,3% | 23,0% | 09:30:27 |
| Danske Bank | 180,15 | 1,0% | 31,2% | 09:45:24 |
| DNB | 208,60 | 0,7% | 7,3% | 09:30:02 |
| Deutsche Bank | 11,50 | -0,2% | 8,6% | 09:30:28 |
| HSBC | 5,97 | -1,3% | 15,7% | 09:30:28 |
| Banco Santander | 3,88 | 0,8% | 38,4% | 09:30:25 |
| Societe Generale | 23,03 | -0,2% | -1,9% | 09:30:25 |
| Bygg | ||||
| Hochtief | 100,30 | -0,2% | 90,4% | 09:18:35 |
| Vinci | 114,52 | 1,0% | 22,8% | 09:30:26 |
| Dagligvaror | ||||
| Nestle | 100,14 | 0,2% | -6,5% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 17,33 | 0,6% | 10,8% | 09:30:25 |
| Next | 80,88 | -0,1% | 39,3% | 09:30:02 |
| Zalando | 22,09 | -0,7% | -33,3% | 09:30:23 |
| Flyg | ||||
| Lufthansa | 8,31 | 0,0% | 7,0% | 09:30:03 |
| Fordon | ||||
| Continental | 71,08 | 0,1% | 27,0% | 09:30:25 |
| Mercedes-Benz | 60,52 | 0,0% | -1,4% | 09:30:25 |
| Daimler Truck | 30,70 | 1,3% | 6,1% | 09:30:16 |
| Volkswagen | 107,48 | -0,3% | -7,7% | 09:30:26 |
| IT | ||||
| SAP | 146,82 | 0,3% | 52,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,44 | -0,8% | -6,6% | 09:29:53 |
| Aurubis | 74,80 | -0,6% | -2,0% | 09:30:15 |
| BHP Group | 24,14 | -0,8% | -6,1% | 09:30:30 |
| Glencore | 4,40 | -0,8% | -15,7% | 09:30:20 |
| Rio Tinto | 54,21 | -0,5% | -6,5% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,44 | -0,8% | 0,5% | 09:30:24 |
| Novartis | 86,09 | -0,1% | 8,7% | 09:30:29 |
| Roche | 247,00 | 0,3% | -15,0% | 09:30:30 |
| Sanofi | 85,93 | -0,8% | -4,4% | 09:30:25 |
| Olja | ||||
| BP | 4,73 | 0,2% | -0,4% | 09:30:24 |
| Shell | 25,41 | 0,2% | 9,2% | 09:30:23 |
| Total | 62,00 | 1,0% | 5,7% | 09:30:30 |
| Skog | ||||
| Metsä Board | 6,90 | -0,9% | -21,3% | 09:41:48 |
| UPM | 31,66 | -1,1% | -9,4% | 09:45:02 |
| Betting | ||||
| Entain | 7,80 | -2,1% | -40,9% | 09:30:25 |
| Stål | ||||
| ArcelorMittal | 23,43 | -0,5% | -4,7% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 22,42 | 0,3% | 20,3% | 09:30:24 |
| Telenor | 119,50 | -0,3% | 30,5% | 09:29:57 |
| Vodafone Group | 0,71 | -0,5% | -15,8% | 09:30:17 |
| Orange | 11,14 | 0,1% | 20,0% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 18,68 | -0,3% | -9,8% | 09:30:25 |
| Verkstad | ||||
| Airbus | 135,60 | -1,0% | 22,1% | 09:30:27 |
| GEA Group | 34,12 | 0,5% | -10,7% | 09:30:28 |
| Renishaw | 31,46 | 0,3% | -14,2% | 09:17:34 |
| Safran | 161,06 | -0,1% | 37,8% | 09:30:03 |
| Schneider Electric | 169,52 | 0,9% | 29,7% | 09:30:31 |
| Siemens | 157,98 | 0,6% | 21,9% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,38 | -3,4% | -12,9% | 09:30:25 |
| BNP Paribas | 58,30 | -0,3% | 9,5% | 09:30:31 |
| Credit Agricole | 12,09 | -0,3% | 23,0% | 09:30:27 |
| Danske Bank | 180,15 | 1,0% | 31,2% | 09:45:24 |
| DNB | 208,60 | 0,7% | 7,3% | 09:30:02 |
| Deutsche Bank | 11,50 | -0,2% | 8,6% | 09:30:28 |
| HSBC | 5,97 | -1,3% | 15,7% | 09:30:28 |
| Banco Santander | 3,88 | 0,8% | 38,4% | 09:30:25 |
| Societe Generale | 23,03 | -0,2% | -1,9% | 09:30:25 |
| Bygg | ||||
| Hochtief | 100,30 | -0,2% | 90,4% | 09:18:35 |
| Vinci | 114,52 | 1,0% | 22,8% | 09:30:26 |
| Dagligvaror | ||||
| Nestle | 100,14 | 0,2% | -6,5% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 17,33 | 0,6% | 10,8% | 09:30:25 |
| Next | 80,88 | -0,1% | 39,3% | 09:30:02 |
| Zalando | 22,09 | -0,7% | -33,3% | 09:30:23 |
| Flyg | ||||
| Lufthansa | 8,31 | 0,0% | 7,0% | 09:30:03 |
| Fordon | ||||
| Continental | 71,08 | 0,1% | 27,0% | 09:30:25 |
| Mercedes-Benz | 60,52 | 0,0% | -1,4% | 09:30:25 |
| Daimler Truck | 30,70 | 1,3% | 6,1% | 09:30:16 |
| Volkswagen | 107,48 | -0,3% | -7,7% | 09:30:26 |
| IT | ||||
| SAP | 146,82 | 0,3% | 52,3% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,44 | -0,8% | -6,6% | 09:29:53 |
| Aurubis | 74,80 | -0,6% | -2,0% | 09:30:15 |
| BHP Group | 24,14 | -0,8% | -6,1% | 09:30:30 |
| Glencore | 4,40 | -0,8% | -15,7% | 09:30:20 |
| Rio Tinto | 54,21 | -0,5% | -6,5% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,44 | -0,8% | 0,5% | 09:30:24 |
| Novartis | 86,09 | -0,1% | 8,7% | 09:30:29 |
| Roche | 247,00 | 0,3% | -15,0% | 09:30:30 |
| Sanofi | 85,93 | -0,8% | -4,4% | 09:30:25 |
| Olja | ||||
| BP | 4,73 | 0,2% | -0,4% | 09:30:24 |
| Shell | 25,41 | 0,2% | 9,2% | 09:30:23 |
| Total | 62,00 | 1,0% | 5,7% | 09:30:30 |
| Skog | ||||
| Metsä Board | 6,90 | -0,9% | -21,3% | 09:41:48 |
| UPM | 31,66 | -1,1% | -9,4% | 09:45:02 |
| Betting | ||||
| Entain | 7,80 | -2,1% | -40,9% | 09:30:25 |
| Stål | ||||
| ArcelorMittal | 23,43 | -0,5% | -4,7% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 22,42 | 0,3% | 20,3% | 09:30:24 |
| Telenor | 119,50 | -0,3% | 30,5% | 09:29:57 |
| Vodafone Group | 0,71 | -0,5% | -15,8% | 09:30:17 |
| Orange | 11,14 | 0,1% | 20,0% | 09:30:06 |
| Tobak | ||||
| Imperial Brand | 18,68 | -0,3% | -9,8% | 09:30:25 |
| Verkstad | ||||
| Airbus | 135,60 | -1,0% | 22,1% | 09:30:27 |
| GEA Group | 34,12 | 0,5% | -10,7% | 09:30:28 |
| Renishaw | 31,46 | 0,3% | -14,2% | 09:17:34 |
| Safran | 161,06 | -0,1% | 37,8% | 09:30:03 |
| Schneider Electric | 169,52 | 0,9% | 29,7% | 09:30:31 |
| Siemens | 157,98 | 0,6% | 21,9% | 09:30:27 |
| Källa: Factset |
LÄS MER
