" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | -4,4% | 09:32:19 |
BNP Paribas | 52,35 | 2,5% | 09:32:15 |
Credit Agricole | 10,91 | 1,6% | 09:32:24 |
Danske Bank | 115,60 | 0,6% | 09:47:15 |
DNB | 204,70 | 0,1% | 09:32:16 |
Deutsche Bank | 11,64 | -0,2% | 09:32:19 |
HSBC | 5,21 | 0,5% | 09:32:20 |
Banco Santander | 3,15 | 2,1% | 09:32:22 |
Societe Generale | 24,58 | 2,4% | 09:32:24 |
Bygg | |||
Hochtief | 64,90 | 0,5% | 09:30:12 |
Vinci | 94,38 | 2,5% | 09:32:11 |
Dagligvaror | |||
Nestle | 120,80 | 0,4% | 09:32:10 |
Detaljhandel | |||
Carrefour | 19,18 | 0,6% | 09:31:46 |
Next | 63,92 | 1,4% | 09:32:16 |
Zalando | 49,86 | 4,2% | 09:32:21 |
Flyg | |||
Lufthansa | 7,44 | 1,4% | 09:32:12 |
Fordon | |||
Continental | 68,18 | 3,9% | 09:32:18 |
Daimler | 65,23 | 2,1% | 09:32:16 |
Daimler Truck | 26,63 | 1,1% | 09:32:13 |
Volkswagen | 154,70 | 2,0% | 09:32:19 |
Investment | |||
Rocket Internet | 28,16 | 0,1% | 09:18:07 |
IT | |||
SAP | 103,20 | 2,2% | 09:32:22 |
Gruvor/Smältverk | |||
Antofagasta | 17,28 | 1,2% | 09:32:01 |
Aurubis | 114,95 | 1,3% | 09:31:24 |
BHP Group | 28,92 | 1,0% | 09:32:21 |
Glencore | 4,98 | -0,2% | 09:32:21 |
Rio Tinto | 59,14 | 0,9% | 09:32:14 |
Läkemedel | |||
GlaxoSmithKline | 16,39 | -0,1% | 09:32:16 |
Novartis | 81,14 | -0,1% | 09:32:09 |
Roche | 372,60 | -0,3% | 09:32:15 |
Sanofi | 92,99 | -1,2% | 09:32:18 |
Olja | |||
BP | 3,83 | 0,5% | 09:32:19 |
Shell | 20,87 | 1,2% | 09:32:19 |
Total | 47,40 | 1,5% | 09:32:22 |
Skog | |||
Metsä Board | 9,22 | 1,9% | 09:47:15 |
UPM | 31,61 | 1,2% | 09:47:15 |
Betting | |||
Entain | 16,70 | 1,6% | 09:31:03 |
Stål | |||
ArcelorMittal | 30,55 | 0,6% | 09:32:15 |
Telekom | |||
Deutsche Telekom | 17,26 | 1,0% | 09:32:19 |
Telenor | 129,80 | 0,3% | 09:32:01 |
Vodafone Group | 1,26 | 0,4% | 09:32:12 |
Orange | 10,86 | 0,2% | 09:32:19 |
Tobak | |||
Imperial Brand | 16,51 | -0,5% | 09:32:17 |
Verkstad | |||
Airbus | 109,88 | 2,0% | 09:32:21 |
GEA Group | 38,48 | 2,1% | 09:29:53 |
Renishaw | 39,46 | 1,3% | 09:31:36 |
Safran | 106,56 | 2,8% | 09:32:21 |
Schneider Electric | 151,58 | 2,1% | 09:32:18 |
Siemens | 132,40 | 2,5% | 09:32:18 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | -4,4% | 09:32:19 |
BNP Paribas | 52,35 | 2,5% | 09:32:15 |
Credit Agricole | 10,91 | 1,6% | 09:32:24 |
Danske Bank | 115,60 | 0,6% | 09:47:15 |
DNB | 204,70 | 0,1% | 09:32:16 |
Deutsche Bank | 11,64 | -0,2% | 09:32:19 |
HSBC | 5,21 | 0,5% | 09:32:20 |
Banco Santander | 3,15 | 2,1% | 09:32:22 |
Societe Generale | 24,58 | 2,4% | 09:32:24 |
Bygg | |||
Hochtief | 64,90 | 0,5% | 09:30:12 |
Vinci | 94,38 | 2,5% | 09:32:11 |
Dagligvaror | |||
Nestle | 120,80 | 0,4% | 09:32:10 |
Detaljhandel | |||
Carrefour | 19,18 | 0,6% | 09:31:46 |
Next | 63,92 | 1,4% | 09:32:16 |
Zalando | 49,86 | 4,2% | 09:32:21 |
Flyg | |||
Lufthansa | 7,44 | 1,4% | 09:32:12 |
Fordon | |||
Continental | 68,18 | 3,9% | 09:32:18 |
Daimler | 65,23 | 2,1% | 09:32:16 |
Daimler Truck | 26,63 | 1,1% | 09:32:13 |
Volkswagen | 154,70 | 2,0% | 09:32:19 |
Investment | |||
Rocket Internet | 28,16 | 0,1% | 09:18:07 |
IT | |||
SAP | 103,20 | 2,2% | 09:32:22 |
Gruvor/Smältverk | |||
Antofagasta | 17,28 | 1,2% | 09:32:01 |
Aurubis | 114,95 | 1,3% | 09:31:24 |
BHP Group | 28,92 | 1,0% | 09:32:21 |
Glencore | 4,98 | -0,2% | 09:32:21 |
Rio Tinto | 59,14 | 0,9% | 09:32:14 |
Läkemedel | |||
GlaxoSmithKline | 16,39 | -0,1% | 09:32:16 |
Novartis | 81,14 | -0,1% | 09:32:09 |
Roche | 372,60 | -0,3% | 09:32:15 |
Sanofi | 92,99 | -1,2% | 09:32:18 |
Olja | |||
BP | 3,83 | 0,5% | 09:32:19 |
Shell | 20,87 | 1,2% | 09:32:19 |
Total | 47,40 | 1,5% | 09:32:22 |
Skog | |||
Metsä Board | 9,22 | 1,9% | 09:47:15 |
UPM | 31,61 | 1,2% | 09:47:15 |
Betting | |||
Entain | 16,70 | 1,6% | 09:31:03 |
Stål | |||
ArcelorMittal | 30,55 | 0,6% | 09:32:15 |
Telekom | |||
Deutsche Telekom | 17,26 | 1,0% | 09:32:19 |
Telenor | 129,80 | 0,3% | 09:32:01 |
Vodafone Group | 1,26 | 0,4% | 09:32:12 |
Orange | 10,86 | 0,2% | 09:32:19 |
Tobak | |||
Imperial Brand | 16,51 | -0,5% | 09:32:17 |
Verkstad | |||
Airbus | 109,88 | 2,0% | 09:32:21 |
GEA Group | 38,48 | 2,1% | 09:29:53 |
Renishaw | 39,46 | 1,3% | 09:31:36 |
Safran | 106,56 | 2,8% | 09:32:21 |
Schneider Electric | 151,58 | 2,1% | 09:32:18 |
Siemens | 132,40 | 2,5% | 09:32:18 |
Källa: Factset |
LÄS MER