| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | -5,7% | 09:33:28 |
| BNP Paribas | 53,33 | -0,9% | 09:33:22 |
| Credit Agricole | 12,94 | 0,7% | 09:33:22 |
| Danske Bank | 118,05 | ||
| DNB | 183,10 | -0,1% | 09:33:00 |
| Deutsche Bank | 11,69 | 0,6% | 09:33:25 |
| HSBC | 4,53 | -0,3% | 09:33:25 |
| Banco Santander | 3,19 | 0,5% | 09:33:14 |
| Societe Generale | 23,77 | -0,2% | 09:33:21 |
| Bygg | |||
| Hochtief | 77,88 | 1,2% | 09:33:14 |
| Vinci | 91,37 | 0,7% | 09:33:17 |
| Dagligvaror | |||
| Nestle | 109,78 | 0,6% | 09:33:19 |
| Detaljhandel | |||
| Carrefour | 16,06 | 0,4% | 09:33:14 |
| Next | 78,46 | -0,2% | 09:32:55 |
| Zalando | 89,56 | 0,7% | 09:33:09 |
| Flyg | |||
| Lufthansa | 10,69 | 1,0% | 09:33:16 |
| Fordon | |||
| Continental | 113,86 | 0,8% | 09:32:58 |
| Daimler | 74,44 | 1,0% | 09:33:28 |
| MAN | 56,90 | 0,2% | 09:12:51 |
| Volkswagen | 266,40 | -0,2% | 09:33:05 |
| Investment | |||
| Rocket Internet | 23,94 | 0,0% | 08:50:59 |
| IT | |||
| SAP | 117,98 | -0,1% | 09:33:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,00 | -0,1% | 09:32:56 |
| Aurubis | 72,60 | -0,2% | 09:32:12 |
| BHP Group | 21,88 | -1,0% | 09:33:04 |
| Glencore | 3,00 | -0,1% | 09:33:25 |
| Rio Tinto | 60,99 | -0,9% | 09:33:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,38 | 0,6% | 09:33:20 |
| Novartis | 78,43 | 0,2% | 09:32:58 |
| Roche | 300,25 | 0,1% | 09:32:59 |
| Sanofi | 87,54 | 0,8% | 09:33:21 |
| Olja | |||
| BP | 3,06 | 1,5% | 09:33:20 |
| Royal Dutch Shell | 13,05 | 0,4% | 09:33:17 |
| Total | 37,37 | 0,7% | 09:33:19 |
| Skog | |||
| Metsä Board | 10,48 | -2,1% | 09:33:09 |
| UPM | 32,48 | -0,7% | 09:33:21 |
| Betting | |||
| Entain | 17,03 | 0,6% | 09:33:02 |
| Stål | |||
| ArcelorMittal | 24,73 | -0,6% | 09:33:17 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:26:03 |
| Telekom | |||
| Deutsche Telekom | 16,00 | 0,3% | 09:33:18 |
| Telenor | 147,80 | -0,1% | 09:33:22 |
| Vodafone Group | 1,36 | 0,6% | 09:33:01 |
| Orange | 10,41 | 0,2% | 09:33:09 |
| Tobak | |||
| Imperial Brand | 15,02 | 2,2% | 09:33:05 |
| Verkstad | |||
| Airbus | 100,10 | 0,1% | 09:33:25 |
| GEA Group | 36,40 | -0,2% | 09:33:01 |
| Renishaw | 62,40 | -0,1% | 09:30:05 |
| Safran | 121,36 | 0,7% | 09:33:23 |
| Schneider Electric | 134,48 | 0,1% | 09:33:27 |
| Siemens | 139,78 | 0,3% | 09:33:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | -5,7% | 09:33:28 |
| BNP Paribas | 53,33 | -0,9% | 09:33:22 |
| Credit Agricole | 12,94 | 0,7% | 09:33:22 |
| Danske Bank | 118,05 | ||
| DNB | 183,10 | -0,1% | 09:33:00 |
| Deutsche Bank | 11,69 | 0,6% | 09:33:25 |
| HSBC | 4,53 | -0,3% | 09:33:25 |
| Banco Santander | 3,19 | 0,5% | 09:33:14 |
| Societe Generale | 23,77 | -0,2% | 09:33:21 |
| Bygg | |||
| Hochtief | 77,88 | 1,2% | 09:33:14 |
| Vinci | 91,37 | 0,7% | 09:33:17 |
| Dagligvaror | |||
| Nestle | 109,78 | 0,6% | 09:33:19 |
| Detaljhandel | |||
| Carrefour | 16,06 | 0,4% | 09:33:14 |
| Next | 78,46 | -0,2% | 09:32:55 |
| Zalando | 89,56 | 0,7% | 09:33:09 |
| Flyg | |||
| Lufthansa | 10,69 | 1,0% | 09:33:16 |
| Fordon | |||
| Continental | 113,86 | 0,8% | 09:32:58 |
| Daimler | 74,44 | 1,0% | 09:33:28 |
| MAN | 56,90 | 0,2% | 09:12:51 |
| Volkswagen | 266,40 | -0,2% | 09:33:05 |
| Investment | |||
| Rocket Internet | 23,94 | 0,0% | 08:50:59 |
| IT | |||
| SAP | 117,98 | -0,1% | 09:33:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 19,00 | -0,1% | 09:32:56 |
| Aurubis | 72,60 | -0,2% | 09:32:12 |
| BHP Group | 21,88 | -1,0% | 09:33:04 |
| Glencore | 3,00 | -0,1% | 09:33:25 |
| Rio Tinto | 60,99 | -0,9% | 09:33:24 |
| Läkemedel | |||
| GlaxoSmithKline | 13,38 | 0,6% | 09:33:20 |
| Novartis | 78,43 | 0,2% | 09:32:58 |
| Roche | 300,25 | 0,1% | 09:32:59 |
| Sanofi | 87,54 | 0,8% | 09:33:21 |
| Olja | |||
| BP | 3,06 | 1,5% | 09:33:20 |
| Royal Dutch Shell | 13,05 | 0,4% | 09:33:17 |
| Total | 37,37 | 0,7% | 09:33:19 |
| Skog | |||
| Metsä Board | 10,48 | -2,1% | 09:33:09 |
| UPM | 32,48 | -0,7% | 09:33:21 |
| Betting | |||
| Entain | 17,03 | 0,6% | 09:33:02 |
| Stål | |||
| ArcelorMittal | 24,73 | -0,6% | 09:33:17 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:26:03 |
| Telekom | |||
| Deutsche Telekom | 16,00 | 0,3% | 09:33:18 |
| Telenor | 147,80 | -0,1% | 09:33:22 |
| Vodafone Group | 1,36 | 0,6% | 09:33:01 |
| Orange | 10,41 | 0,2% | 09:33:09 |
| Tobak | |||
| Imperial Brand | 15,02 | 2,2% | 09:33:05 |
| Verkstad | |||
| Airbus | 100,10 | 0,1% | 09:33:25 |
| GEA Group | 36,40 | -0,2% | 09:33:01 |
| Renishaw | 62,40 | -0,1% | 09:30:05 |
| Safran | 121,36 | 0,7% | 09:33:23 |
| Schneider Electric | 134,48 | 0,1% | 09:33:27 |
| Siemens | 139,78 | 0,3% | 09:33:22 |
| Källa: Factset |
LÄS MER
