" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 0,1% | 09:30:48 |
BNP Paribas | 51,25 | -0,4% | 09:30:45 |
Credit Agricole | 12,42 | -0,9% | 09:30:46 |
Danske Bank | 122,70 | 0,4% | 09:30:35 |
DNB | 179,60 | -0,7% | 09:29:34 |
Deutsche Bank | 10,23 | -1,1% | 09:30:44 |
HSBC | 4,31 | -1,5% | 09:30:45 |
Banco Santander | 2,88 | -0,9% | 09:30:45 |
Societe Generale | 21,78 | -0,5% | 09:30:49 |
Bygg | |||
Hochtief | 77,80 | -0,7% | 09:28:28 |
Vinci | 89,88 | -0,4% | 09:30:47 |
Dagligvaror | |||
Nestle | 108,32 | -0,4% | 09:30:42 |
Detaljhandel | |||
Carrefour | 14,93 | 0,3% | 09:30:18 |
Next | 82,66 | -0,4% | 09:30:45 |
Zalando | 87,12 | -0,5% | 09:30:45 |
Flyg | |||
Lufthansa | 11,06 | -0,3% | 09:30:41 |
Fordon | |||
Continental | 112,36 | 1,3% | 09:30:39 |
Daimler | 75,51 | 0,8% | 09:30:31 |
MAN | 55,50 | 0,7% | 09:13:48 |
Volkswagen | 297,20 | -0,3% | 09:30:27 |
Investment | |||
Rocket Internet | 23,96 | 1,1% | 09:11:10 |
IT | |||
SAP | 111,92 | -0,3% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 16,97 | -1,9% | 09:30:42 |
Aurubis | 69,50 | -1,2% | 09:29:54 |
BHP Group | 21,04 | -2,1% | 09:30:43 |
Glencore | 2,83 | -1,9% | 09:30:42 |
Rio Tinto | 56,18 | -0,8% | 09:30:42 |
Läkemedel | |||
GlaxoSmithKline | 13,06 | -1,0% | 09:30:45 |
Novartis | 80,79 | -0,1% | 09:30:46 |
Roche | 309,95 | 0,1% | 09:30:45 |
Sanofi | 85,08 | 0,0% | 09:30:45 |
Olja | |||
BP | 2,94 | -0,5% | 09:30:35 |
Royal Dutch Shell | 13,31 | -0,4% | 09:30:35 |
Total | 37,82 | -0,1% | 09:30:45 |
Skog | |||
Metsä Board | 9,57 | -0,3% | 09:30:20 |
UPM | 31,29 | -0,3% | 09:30:48 |
Betting | |||
Entain | 15,63 | -0,3% | 09:30:31 |
William Hill | 2,75 | 0,1% | 09:28:13 |
Stål | |||
ArcelorMittal | 24,27 | -0,9% | 09:30:45 |
Säkerhet | |||
G4S | 2,45 | 0,0% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 16,38 | -0,4% | 09:30:47 |
Telenor | 151,95 | -0,8% | 09:30:33 |
Vodafone Group | 1,34 | -0,2% | 09:30:42 |
Orange | 10,37 | -1,0% | 09:30:51 |
Tobak | |||
Imperial Brand | 15,48 | 0,4% | 09:29:59 |
Verkstad | |||
Airbus | 101,02 | -0,1% | 09:30:28 |
GEA Group | 35,88 | -0,2% | 09:30:45 |
Renishaw | 63,55 | -1,9% | 09:30:03 |
Safran | 118,50 | -0,5% | 09:30:35 |
Schneider Electric | 134,60 | -0,6% | 09:30:46 |
Siemens | 139,86 | -0,4% | 09:30:48 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,86 | 0,1% | 09:30:48 |
BNP Paribas | 51,25 | -0,4% | 09:30:45 |
Credit Agricole | 12,42 | -0,9% | 09:30:46 |
Danske Bank | 122,70 | 0,4% | 09:30:35 |
DNB | 179,60 | -0,7% | 09:29:34 |
Deutsche Bank | 10,23 | -1,1% | 09:30:44 |
HSBC | 4,31 | -1,5% | 09:30:45 |
Banco Santander | 2,88 | -0,9% | 09:30:45 |
Societe Generale | 21,78 | -0,5% | 09:30:49 |
Bygg | |||
Hochtief | 77,80 | -0,7% | 09:28:28 |
Vinci | 89,88 | -0,4% | 09:30:47 |
Dagligvaror | |||
Nestle | 108,32 | -0,4% | 09:30:42 |
Detaljhandel | |||
Carrefour | 14,93 | 0,3% | 09:30:18 |
Next | 82,66 | -0,4% | 09:30:45 |
Zalando | 87,12 | -0,5% | 09:30:45 |
Flyg | |||
Lufthansa | 11,06 | -0,3% | 09:30:41 |
Fordon | |||
Continental | 112,36 | 1,3% | 09:30:39 |
Daimler | 75,51 | 0,8% | 09:30:31 |
MAN | 55,50 | 0,7% | 09:13:48 |
Volkswagen | 297,20 | -0,3% | 09:30:27 |
Investment | |||
Rocket Internet | 23,96 | 1,1% | 09:11:10 |
IT | |||
SAP | 111,92 | -0,3% | 09:30:48 |
Gruvor/Smältverk | |||
Antofagasta | 16,97 | -1,9% | 09:30:42 |
Aurubis | 69,50 | -1,2% | 09:29:54 |
BHP Group | 21,04 | -2,1% | 09:30:43 |
Glencore | 2,83 | -1,9% | 09:30:42 |
Rio Tinto | 56,18 | -0,8% | 09:30:42 |
Läkemedel | |||
GlaxoSmithKline | 13,06 | -1,0% | 09:30:45 |
Novartis | 80,79 | -0,1% | 09:30:46 |
Roche | 309,95 | 0,1% | 09:30:45 |
Sanofi | 85,08 | 0,0% | 09:30:45 |
Olja | |||
BP | 2,94 | -0,5% | 09:30:35 |
Royal Dutch Shell | 13,31 | -0,4% | 09:30:35 |
Total | 37,82 | -0,1% | 09:30:45 |
Skog | |||
Metsä Board | 9,57 | -0,3% | 09:30:20 |
UPM | 31,29 | -0,3% | 09:30:48 |
Betting | |||
Entain | 15,63 | -0,3% | 09:30:31 |
William Hill | 2,75 | 0,1% | 09:28:13 |
Stål | |||
ArcelorMittal | 24,27 | -0,9% | 09:30:45 |
Säkerhet | |||
G4S | 2,45 | 0,0% | 09:30:38 |
Telekom | |||
Deutsche Telekom | 16,38 | -0,4% | 09:30:47 |
Telenor | 151,95 | -0,8% | 09:30:33 |
Vodafone Group | 1,34 | -0,2% | 09:30:42 |
Orange | 10,37 | -1,0% | 09:30:51 |
Tobak | |||
Imperial Brand | 15,48 | 0,4% | 09:29:59 |
Verkstad | |||
Airbus | 101,02 | -0,1% | 09:30:28 |
GEA Group | 35,88 | -0,2% | 09:30:45 |
Renishaw | 63,55 | -1,9% | 09:30:03 |
Safran | 118,50 | -0,5% | 09:30:35 |
Schneider Electric | 134,60 | -0,6% | 09:30:46 |
Siemens | 139,86 | -0,4% | 09:30:48 |
Källa: Factset |
LÄS MER