| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -1,4% | 09:30:35 |
| BNP Paribas | 46,09 | -1,0% | 09:30:44 |
| Credit Agricole | 8,98 | -1,5% | 09:30:44 |
| Danske Bank | 97,38 | -1,2% | 09:45:36 |
| DNB | 179,40 | -1,0% | 09:30:18 |
| Deutsche Bank | 8,27 | -1,0% | 09:30:43 |
| HSBC | 5,26 | -1,4% | 09:30:41 |
| Banco Santander | 2,40 | -0,5% | 09:30:44 |
| Societe Generale | 22,43 | -1,0% | 09:30:39 |
| Bygg | |||
| Hochtief | 47,60 | -0,3% | 09:27:20 |
| Vinci | 93,21 | -0,1% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 111,48 | -0,8% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 16,24 | -1,0% | 09:30:37 |
| Next | 60,84 | -1,7% | 09:30:35 |
| Zalando | 22,75 | -1,3% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,05 | 1,6% | 09:30:38 |
| Fordon | |||
| Continental | 56,46 | 0,4% | 09:30:16 |
| Mercedes-Benz | 55,02 | -0,4% | 09:30:38 |
| Daimler Truck | 24,59 | -1,6% | 09:30:38 |
| Volkswagen | 148,00 | -0,6% | 09:30:25 |
| IT | |||
| SAP | 84,87 | -0,7% | 09:30:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,95 | -2,6% | 09:28:04 |
| Aurubis | 59,32 | -1,4% | 09:30:28 |
| BHP Group | 20,94 | -4,1% | 09:30:39 |
| Glencore | 4,71 | -3,3% | 09:30:39 |
| Rio Tinto | 45,68 | -3,5% | 09:30:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,31 | -1,2% | 09:30:35 |
| Novartis | 78,79 | -0,5% | 09:30:45 |
| Roche | 322,90 | -0,2% | 09:30:38 |
| Sanofi | 79,96 | -0,7% | 09:30:43 |
| Olja | |||
| BP | 4,42 | -2,4% | 09:30:43 |
| Shell | 22,45 | -2,8% | 09:30:45 |
| Total | 50,39 | -2,6% | 09:30:39 |
| Skog | |||
| Metsä Board | 8,05 | -1,2% | 09:43:10 |
| UPM | 32,77 | -0,9% | 09:45:20 |
| Betting | |||
| Entain | 12,00 | -1,0% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 21,93 | -3,5% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,4% | 09:30:38 |
| Telenor | 105,85 | 0,0% | 09:30:20 |
| Vodafone Group | 1,12 | -1,1% | 09:30:22 |
| Orange | 10,19 | 0,0% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 19,11 | -0,9% | 09:30:43 |
| Verkstad | |||
| Airbus | 95,86 | -1,3% | 09:30:38 |
| GEA Group | 32,23 | -0,5% | 09:30:39 |
| Renishaw | 35,04 | 0,1% | 09:26:19 |
| Safran | 103,18 | 2,0% | 09:30:32 |
| Schneider Electric | 118,34 | -0,2% | 09:30:38 |
| Siemens | 102,00 | -1,5% | 09:30:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,65 | -1,4% | 09:30:35 |
| BNP Paribas | 46,09 | -1,0% | 09:30:44 |
| Credit Agricole | 8,98 | -1,5% | 09:30:44 |
| Danske Bank | 97,38 | -1,2% | 09:45:36 |
| DNB | 179,40 | -1,0% | 09:30:18 |
| Deutsche Bank | 8,27 | -1,0% | 09:30:43 |
| HSBC | 5,26 | -1,4% | 09:30:41 |
| Banco Santander | 2,40 | -0,5% | 09:30:44 |
| Societe Generale | 22,43 | -1,0% | 09:30:39 |
| Bygg | |||
| Hochtief | 47,60 | -0,3% | 09:27:20 |
| Vinci | 93,21 | -0,1% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 111,48 | -0,8% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 16,24 | -1,0% | 09:30:37 |
| Next | 60,84 | -1,7% | 09:30:35 |
| Zalando | 22,75 | -1,3% | 09:30:38 |
| Flyg | |||
| Lufthansa | 6,05 | 1,6% | 09:30:38 |
| Fordon | |||
| Continental | 56,46 | 0,4% | 09:30:16 |
| Mercedes-Benz | 55,02 | -0,4% | 09:30:38 |
| Daimler Truck | 24,59 | -1,6% | 09:30:38 |
| Volkswagen | 148,00 | -0,6% | 09:30:25 |
| IT | |||
| SAP | 84,87 | -0,7% | 09:30:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,95 | -2,6% | 09:28:04 |
| Aurubis | 59,32 | -1,4% | 09:30:28 |
| BHP Group | 20,94 | -4,1% | 09:30:39 |
| Glencore | 4,71 | -3,3% | 09:30:39 |
| Rio Tinto | 45,68 | -3,5% | 09:30:43 |
| Läkemedel | |||
| GlaxoSmithKline | 13,31 | -1,2% | 09:30:35 |
| Novartis | 78,79 | -0,5% | 09:30:45 |
| Roche | 322,90 | -0,2% | 09:30:38 |
| Sanofi | 79,96 | -0,7% | 09:30:43 |
| Olja | |||
| BP | 4,42 | -2,4% | 09:30:43 |
| Shell | 22,45 | -2,8% | 09:30:45 |
| Total | 50,39 | -2,6% | 09:30:39 |
| Skog | |||
| Metsä Board | 8,05 | -1,2% | 09:43:10 |
| UPM | 32,77 | -0,9% | 09:45:20 |
| Betting | |||
| Entain | 12,00 | -1,0% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 21,93 | -3,5% | 09:30:39 |
| Telekom | |||
| Deutsche Telekom | 18,76 | -0,4% | 09:30:38 |
| Telenor | 105,85 | 0,0% | 09:30:20 |
| Vodafone Group | 1,12 | -1,1% | 09:30:22 |
| Orange | 10,19 | 0,0% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 19,11 | -0,9% | 09:30:43 |
| Verkstad | |||
| Airbus | 95,86 | -1,3% | 09:30:38 |
| GEA Group | 32,23 | -0,5% | 09:30:39 |
| Renishaw | 35,04 | 0,1% | 09:26:19 |
| Safran | 103,18 | 2,0% | 09:30:32 |
| Schneider Electric | 118,34 | -0,2% | 09:30:38 |
| Siemens | 102,00 | -1,5% | 09:30:37 |
| Källa: Factset |
LÄS MER
