| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,6% | 39,2% | 09:31:34 |
| BNP Paribas | 82,54 | 0,3% | 39,4% | 09:32:11 |
| Credit Agricole | 16,85 | 0,3% | 26,7% | 09:32:12 |
| Danske Bank | 271,40 | 1,2% | 33,2% | 09:47:01 |
| DNB | 268,10 | 0,5% | 18,2% | 09:31:59 |
| Deutsche Bank | 31,52 | 0,3% | 89,4% | 09:32:09 |
| HSBC | 9,42 | 0,2% | 19,9% | 09:32:05 |
| Banco Santander | 8,22 | 0,2% | 84,1% | 09:32:11 |
| Societe Generale | 58,12 | 0,6% | 114,0% | 09:32:09 |
| Bygg | ||||
| Hochtief | 228,20 | 1,1% | 75,9% | 09:31:23 |
| Vinci | 128,40 | 0,3% | 28,7% | 09:31:57 |
| Dagligvaror | ||||
| Nestle | 72,33 | 0,2% | -3,4% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 12,85 | 0,5% | -6,4% | 09:32:15 |
| Next | 118,65 | 0,7% | 24,9% | 09:29:39 |
| Zalando | 23,68 | 1,5% | -26,9% | 09:31:59 |
| Flyg | ||||
| Lufthansa | 8,30 | 0,7% | 34,3% | 09:31:00 |
| Fordon | ||||
| Continental | 74,62 | 0,7% | 15,1% | 09:32:11 |
| Mercedes-Benz | 52,97 | 0,3% | -1,5% | 09:32:06 |
| Daimler Truck | 41,07 | 1,0% | 11,5% | 09:31:25 |
| Volkswagen | 98,98 | 0,1% | 11,2% | 09:31:42 |
| IT | ||||
| SAP | 236,40 | -0,1% | 0,0% | 09:32:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,19 | 0,8% | 33,3% | 09:30:29 |
| Aurubis | 96,05 | 0,6% | 25,2% | 09:32:01 |
| BHP Group | 20,21 | 1,8% | 3,5% | 09:32:00 |
| Glencore | 2,92 | 1,5% | -17,2% | 09:32:10 |
| Rio Tinto | 44,80 | 0,7% | -5,2% | 09:32:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | -0,5% | 6,3% | 09:31:35 |
| Novartis | 100,10 | -0,1% | 12,9% | 09:31:56 |
| Roche | 256,00 | 0,0% | 0,2% | 09:30:05 |
| Sanofi | 85,73 | 0,2% | -8,5% | 09:32:06 |
| Olja | ||||
| BP | 4,17 | -0,6% | 6,1% | 09:32:00 |
| Shell | 26,21 | -0,5% | 5,9% | 09:32:00 |
| Total | 52,86 | -0,3% | -1,0% | 09:32:04 |
| Skog | ||||
| Metsä Board | 3,20 | 1,5% | -24,5% | 09:46:29 |
| UPM | 24,08 | 1,0% | -9,3% | 09:46:56 |
| Betting | ||||
| Entain | 8,81 | -0,2% | 28,1% | 09:28:13 |
| Stål | ||||
| ArcelorMittal | 29,62 | 1,6% | 32,1% | 09:32:18 |
| Telekom | ||||
| Deutsche Telekom | 30,98 | -0,3% | 7,2% | 09:32:06 |
| Telenor | 165,50 | -0,4% | 30,4% | 09:31:47 |
| Vodafone Group | 0,87 | 0,0% | 27,5% | 09:31:15 |
| Orange | 14,45 | -0,3% | 50,0% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 30,69 | -0,2% | 20,2% | 09:31:16 |
| Verkstad | ||||
| Airbus | 183,76 | -0,2% | 18,7% | 09:32:15 |
| GEA Group | 64,35 | -0,2% | 34,6% | 09:28:13 |
| Renishaw | 29,80 | 0,0% | -12,0% | 09:12:50 |
| Safran | 291,10 | -0,6% | 37,2% | 09:31:25 |
| Schneider Electric | 218,90 | 0,2% | -9,1% | 09:32:06 |
| Siemens | 234,60 | 0,4% | 24,4% | 09:32:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,6% | 39,2% | 09:31:34 |
| BNP Paribas | 82,54 | 0,3% | 39,4% | 09:32:11 |
| Credit Agricole | 16,85 | 0,3% | 26,7% | 09:32:12 |
| Danske Bank | 271,40 | 1,2% | 33,2% | 09:47:01 |
| DNB | 268,10 | 0,5% | 18,2% | 09:31:59 |
| Deutsche Bank | 31,52 | 0,3% | 89,4% | 09:32:09 |
| HSBC | 9,42 | 0,2% | 19,9% | 09:32:05 |
| Banco Santander | 8,22 | 0,2% | 84,1% | 09:32:11 |
| Societe Generale | 58,12 | 0,6% | 114,0% | 09:32:09 |
| Bygg | ||||
| Hochtief | 228,20 | 1,1% | 75,9% | 09:31:23 |
| Vinci | 128,40 | 0,3% | 28,7% | 09:31:57 |
| Dagligvaror | ||||
| Nestle | 72,33 | 0,2% | -3,4% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 12,85 | 0,5% | -6,4% | 09:32:15 |
| Next | 118,65 | 0,7% | 24,9% | 09:29:39 |
| Zalando | 23,68 | 1,5% | -26,9% | 09:31:59 |
| Flyg | ||||
| Lufthansa | 8,30 | 0,7% | 34,3% | 09:31:00 |
| Fordon | ||||
| Continental | 74,62 | 0,7% | 15,1% | 09:32:11 |
| Mercedes-Benz | 52,97 | 0,3% | -1,5% | 09:32:06 |
| Daimler Truck | 41,07 | 1,0% | 11,5% | 09:31:25 |
| Volkswagen | 98,98 | 0,1% | 11,2% | 09:31:42 |
| IT | ||||
| SAP | 236,40 | -0,1% | 0,0% | 09:32:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,19 | 0,8% | 33,3% | 09:30:29 |
| Aurubis | 96,05 | 0,6% | 25,2% | 09:32:01 |
| BHP Group | 20,21 | 1,8% | 3,5% | 09:32:00 |
| Glencore | 2,92 | 1,5% | -17,2% | 09:32:10 |
| Rio Tinto | 44,80 | 0,7% | -5,2% | 09:32:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,32 | -0,5% | 6,3% | 09:31:35 |
| Novartis | 100,10 | -0,1% | 12,9% | 09:31:56 |
| Roche | 256,00 | 0,0% | 0,2% | 09:30:05 |
| Sanofi | 85,73 | 0,2% | -8,5% | 09:32:06 |
| Olja | ||||
| BP | 4,17 | -0,6% | 6,1% | 09:32:00 |
| Shell | 26,21 | -0,5% | 5,9% | 09:32:00 |
| Total | 52,86 | -0,3% | -1,0% | 09:32:04 |
| Skog | ||||
| Metsä Board | 3,20 | 1,5% | -24,5% | 09:46:29 |
| UPM | 24,08 | 1,0% | -9,3% | 09:46:56 |
| Betting | ||||
| Entain | 8,81 | -0,2% | 28,1% | 09:28:13 |
| Stål | ||||
| ArcelorMittal | 29,62 | 1,6% | 32,1% | 09:32:18 |
| Telekom | ||||
| Deutsche Telekom | 30,98 | -0,3% | 7,2% | 09:32:06 |
| Telenor | 165,50 | -0,4% | 30,4% | 09:31:47 |
| Vodafone Group | 0,87 | 0,0% | 27,5% | 09:31:15 |
| Orange | 14,45 | -0,3% | 50,0% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 30,69 | -0,2% | 20,2% | 09:31:16 |
| Verkstad | ||||
| Airbus | 183,76 | -0,2% | 18,7% | 09:32:15 |
| GEA Group | 64,35 | -0,2% | 34,6% | 09:28:13 |
| Renishaw | 29,80 | 0,0% | -12,0% | 09:12:50 |
| Safran | 291,10 | -0,6% | 37,2% | 09:31:25 |
| Schneider Electric | 218,90 | 0,2% | -9,1% | 09:32:06 |
| Siemens | 234,60 | 0,4% | 24,4% | 09:32:00 |
| Källa: Factset |
LÄS MER
