| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 0,4% | 09:30:55 |
| BNP Paribas | 54,27 | 0,5% | 09:31:04 |
| Credit Agricole | 11,92 | 0,4% | 09:31:06 |
| Danske Bank | 112,05 | 0,6% | 09:30:53 |
| DNB | 192,00 | 1,3% | 09:31:01 |
| Deutsche Bank | 10,95 | 0,3% | 09:31:01 |
| HSBC | 4,27 | 0,8% | 09:30:48 |
| Banco Santander | 3,32 | 0,9% | 09:31:05 |
| Societe Generale | 24,85 | 1,1% | 09:31:04 |
| Bygg | |||
| Hochtief | 65,00 | 0,2% | 09:30:32 |
| Vinci | 94,11 | -0,2% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 116,36 | 0,1% | 09:30:50 |
| Detaljhandel | |||
| Carrefour | 17,09 | 0,1% | 09:30:22 |
| Next | 78,38 | 0,0% | 09:30:38 |
| Zalando | 100,30 | 0,0% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,12 | 0,0% | 09:30:58 |
| Fordon | |||
| Continental | 128,24 | 0,5% | 09:30:51 |
| Daimler | 79,49 | 0,2% | 09:31:03 |
| MAN | 73,00 | -0,1% | 09:28:40 |
| Volkswagen | 287,00 | -0,2% | 09:30:57 |
| Investment | |||
| Rocket Internet | 26,60 | 1,5% | 09:21:50 |
| IT | |||
| SAP | 118,12 | 0,0% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | 0,8% | 09:31:04 |
| Aurubis | 77,22 | 0,3% | 09:30:00 |
| BHP Group | 21,10 | 2,2% | 09:31:02 |
| Glencore | 3,10 | 0,8% | 09:31:07 |
| Rio Tinto | 59,32 | 0,9% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -1,5% | 09:30:58 |
| Novartis | 85,88 | 0,1% | 09:30:56 |
| Roche | 342,80 | -0,7% | 09:30:56 |
| Sanofi | 87,36 | -0,4% | 09:31:03 |
| Olja | |||
| BP | 3,27 | 1,2% | 09:30:50 |
| Royal Dutch Shell | 14,14 | 1,0% | 09:31:07 |
| Total | 40,53 | 0,8% | 09:31:03 |
| Skog | |||
| Metsä Board | 8,75 | -0,3% | 09:30:12 |
| UPM | 31,91 | -0,1% | 09:31:02 |
| Betting | |||
| Entain | 18,33 | 0,6% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 24,79 | 1,6% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,95 | -0,2% | 09:30:51 |
| Telenor | 145,60 | -0,5% | 09:30:00 |
| Vodafone Group | 1,31 | 0,9% | 09:30:40 |
| Orange | 9,83 | -0,9% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 15,85 | -1,0% | 09:30:18 |
| Verkstad | |||
| Airbus | 113,02 | 0,3% | 09:31:05 |
| GEA Group | 34,20 | -0,1% | 09:30:00 |
| Renishaw | 52,70 | -0,8% | 09:31:08 |
| Safran | 126,28 | -0,2% | 09:31:03 |
| Schneider Electric | 135,26 | -0,2% | 09:30:50 |
| Siemens | 136,96 | 0,2% | 09:30:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 0,4% | 09:30:55 |
| BNP Paribas | 54,27 | 0,5% | 09:31:04 |
| Credit Agricole | 11,92 | 0,4% | 09:31:06 |
| Danske Bank | 112,05 | 0,6% | 09:30:53 |
| DNB | 192,00 | 1,3% | 09:31:01 |
| Deutsche Bank | 10,95 | 0,3% | 09:31:01 |
| HSBC | 4,27 | 0,8% | 09:30:48 |
| Banco Santander | 3,32 | 0,9% | 09:31:05 |
| Societe Generale | 24,85 | 1,1% | 09:31:04 |
| Bygg | |||
| Hochtief | 65,00 | 0,2% | 09:30:32 |
| Vinci | 94,11 | -0,2% | 09:31:02 |
| Dagligvaror | |||
| Nestle | 116,36 | 0,1% | 09:30:50 |
| Detaljhandel | |||
| Carrefour | 17,09 | 0,1% | 09:30:22 |
| Next | 78,38 | 0,0% | 09:30:38 |
| Zalando | 100,30 | 0,0% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,12 | 0,0% | 09:30:58 |
| Fordon | |||
| Continental | 128,24 | 0,5% | 09:30:51 |
| Daimler | 79,49 | 0,2% | 09:31:03 |
| MAN | 73,00 | -0,1% | 09:28:40 |
| Volkswagen | 287,00 | -0,2% | 09:30:57 |
| Investment | |||
| Rocket Internet | 26,60 | 1,5% | 09:21:50 |
| IT | |||
| SAP | 118,12 | 0,0% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | 0,8% | 09:31:04 |
| Aurubis | 77,22 | 0,3% | 09:30:00 |
| BHP Group | 21,10 | 2,2% | 09:31:02 |
| Glencore | 3,10 | 0,8% | 09:31:07 |
| Rio Tinto | 59,32 | 0,9% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -1,5% | 09:30:58 |
| Novartis | 85,88 | 0,1% | 09:30:56 |
| Roche | 342,80 | -0,7% | 09:30:56 |
| Sanofi | 87,36 | -0,4% | 09:31:03 |
| Olja | |||
| BP | 3,27 | 1,2% | 09:30:50 |
| Royal Dutch Shell | 14,14 | 1,0% | 09:31:07 |
| Total | 40,53 | 0,8% | 09:31:03 |
| Skog | |||
| Metsä Board | 8,75 | -0,3% | 09:30:12 |
| UPM | 31,91 | -0,1% | 09:31:02 |
| Betting | |||
| Entain | 18,33 | 0,6% | 09:30:38 |
| Stål | |||
| ArcelorMittal | 24,79 | 1,6% | 09:31:04 |
| Telekom | |||
| Deutsche Telekom | 17,95 | -0,2% | 09:30:51 |
| Telenor | 145,60 | -0,5% | 09:30:00 |
| Vodafone Group | 1,31 | 0,9% | 09:30:40 |
| Orange | 9,83 | -0,9% | 09:31:04 |
| Tobak | |||
| Imperial Brand | 15,85 | -1,0% | 09:30:18 |
| Verkstad | |||
| Airbus | 113,02 | 0,3% | 09:31:05 |
| GEA Group | 34,20 | -0,1% | 09:30:00 |
| Renishaw | 52,70 | -0,8% | 09:31:08 |
| Safran | 126,28 | -0,2% | 09:31:03 |
| Schneider Electric | 135,26 | -0,2% | 09:30:50 |
| Siemens | 136,96 | 0,2% | 09:30:48 |
| Källa: Factset |
LÄS MER
