| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | -0,5% | 09:30:34 |
| BNP Paribas | 52,77 | 0,1% | 09:30:39 |
| Credit Agricole | 11,14 | -0,2% | 09:30:39 |
| Danske Bank | 111,45 | ||
| DNB | 192,05 | 0,5% | 09:30:28 |
| Deutsche Bank | 10,37 | -0,4% | 09:30:33 |
| HSBC | 5,23 | -0,4% | 09:30:00 |
| Banco Santander | 3,01 | -0,4% | 09:30:35 |
| Societe Generale | 24,83 | -0,3% | 09:30:39 |
| Bygg | |||
| Hochtief | 61,14 | -0,6% | 09:30:00 |
| Vinci | 92,15 | 0,1% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 113,06 | -1,0% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 19,25 | -0,2% | 09:30:09 |
| Next | 65,32 | 0,2% | 09:30:05 |
| Zalando | 36,49 | -1,9% | 09:30:31 |
| Flyg | |||
| Lufthansa | 6,91 | 0,9% | 09:30:36 |
| Fordon | |||
| Continental | 69,08 | -1,0% | 09:30:29 |
| Mercedes-Benz | 64,91 | -0,4% | 09:30:36 |
| Daimler Truck | 28,84 | 0,7% | 09:30:24 |
| Volkswagen | 149,94 | -0,9% | 09:30:32 |
| IT | |||
| SAP | 92,52 | 1,0% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,70 | 1,1% | 09:29:58 |
| Aurubis | 86,28 | 0,4% | 09:29:47 |
| BHP Group | 24,78 | 2,3% | 09:30:13 |
| Glencore | 5,30 | 2,0% | 09:30:28 |
| Rio Tinto | 56,98 | 1,2% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 17,33 | -1,2% | 09:30:24 |
| Novartis | 87,02 | -0,9% | 09:30:31 |
| Roche | 328,75 | -1,3% | 09:30:36 |
| Sanofi | 102,52 | -1,0% | 09:30:36 |
| Olja | |||
| BP | 4,31 | -0,9% | 09:30:36 |
| Shell | 23,90 | -0,6% | 09:30:30 |
| Total | 55,15 | 0,1% | 09:30:38 |
| Skog | |||
| Metsä Board | 10,22 | -0,7% | 09:45:27 |
| UPM | 33,30 | -0,5% | 09:45:00 |
| Betting | |||
| Entain | 14,14 | 0,2% | 09:30:34 |
| Stål | |||
| ArcelorMittal | 29,68 | 0,6% | 09:30:28 |
| Telekom | |||
| Deutsche Telekom | 18,85 | -0,4% | 09:30:31 |
| Telenor | 129,25 | -0,2% | 09:30:09 |
| Vodafone Group | 1,30 | -0,9% | 09:30:09 |
| Orange | 11,75 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 17,92 | 0,2% | 09:30:07 |
| Verkstad | |||
| Airbus | 109,58 | 0,5% | 09:30:37 |
| GEA Group | 37,08 | -0,9% | 09:30:41 |
| Renishaw | 38,74 | -0,6% | 09:28:10 |
| Safran | 97,66 | -0,9% | 09:30:37 |
| Schneider Electric | 125,36 | 0,1% | 09:30:37 |
| Siemens | 120,08 | 1,3% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,67 | -0,5% | 09:30:34 |
| BNP Paribas | 52,77 | 0,1% | 09:30:39 |
| Credit Agricole | 11,14 | -0,2% | 09:30:39 |
| Danske Bank | 111,45 | ||
| DNB | 192,05 | 0,5% | 09:30:28 |
| Deutsche Bank | 10,37 | -0,4% | 09:30:33 |
| HSBC | 5,23 | -0,4% | 09:30:00 |
| Banco Santander | 3,01 | -0,4% | 09:30:35 |
| Societe Generale | 24,83 | -0,3% | 09:30:39 |
| Bygg | |||
| Hochtief | 61,14 | -0,6% | 09:30:00 |
| Vinci | 92,15 | 0,1% | 09:30:39 |
| Dagligvaror | |||
| Nestle | 113,06 | -1,0% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 19,25 | -0,2% | 09:30:09 |
| Next | 65,32 | 0,2% | 09:30:05 |
| Zalando | 36,49 | -1,9% | 09:30:31 |
| Flyg | |||
| Lufthansa | 6,91 | 0,9% | 09:30:36 |
| Fordon | |||
| Continental | 69,08 | -1,0% | 09:30:29 |
| Mercedes-Benz | 64,91 | -0,4% | 09:30:36 |
| Daimler Truck | 28,84 | 0,7% | 09:30:24 |
| Volkswagen | 149,94 | -0,9% | 09:30:32 |
| IT | |||
| SAP | 92,52 | 1,0% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,70 | 1,1% | 09:29:58 |
| Aurubis | 86,28 | 0,4% | 09:29:47 |
| BHP Group | 24,78 | 2,3% | 09:30:13 |
| Glencore | 5,30 | 2,0% | 09:30:28 |
| Rio Tinto | 56,98 | 1,2% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 17,33 | -1,2% | 09:30:24 |
| Novartis | 87,02 | -0,9% | 09:30:31 |
| Roche | 328,75 | -1,3% | 09:30:36 |
| Sanofi | 102,52 | -1,0% | 09:30:36 |
| Olja | |||
| BP | 4,31 | -0,9% | 09:30:36 |
| Shell | 23,90 | -0,6% | 09:30:30 |
| Total | 55,15 | 0,1% | 09:30:38 |
| Skog | |||
| Metsä Board | 10,22 | -0,7% | 09:45:27 |
| UPM | 33,30 | -0,5% | 09:45:00 |
| Betting | |||
| Entain | 14,14 | 0,2% | 09:30:34 |
| Stål | |||
| ArcelorMittal | 29,68 | 0,6% | 09:30:28 |
| Telekom | |||
| Deutsche Telekom | 18,85 | -0,4% | 09:30:31 |
| Telenor | 129,25 | -0,2% | 09:30:09 |
| Vodafone Group | 1,30 | -0,9% | 09:30:09 |
| Orange | 11,75 | -0,3% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 17,92 | 0,2% | 09:30:07 |
| Verkstad | |||
| Airbus | 109,58 | 0,5% | 09:30:37 |
| GEA Group | 37,08 | -0,9% | 09:30:41 |
| Renishaw | 38,74 | -0,6% | 09:28:10 |
| Safran | 97,66 | -0,9% | 09:30:37 |
| Schneider Electric | 125,36 | 0,1% | 09:30:37 |
| Siemens | 120,08 | 1,3% | 09:30:38 |
| Källa: Factset |
LÄS MER
