" />
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,39 | 0,0% | -12,0% | 09:23:12 |
BNP Paribas | 59,81 | 0,1% | 12,3% | 09:29:45 |
Credit Agricole | 12,23 | 0,5% | 24,4% | 09:29:38 |
Danske Bank | 179,95 | -0,5% | 31,1% | 09:44:30 |
DNB | 212,30 | 1,2% | 9,2% | 09:29:43 |
Deutsche Bank | 11,53 | -0,3% | 8,9% | 09:28:34 |
HSBC | 6,08 | 0,8% | 17,9% | 09:29:17 |
Banco Santander | 3,92 | 0,1% | 39,9% | 09:29:09 |
Societe Generale | 23,39 | 0,3% | -0,4% | 09:29:15 |
Bygg | ||||
Hochtief | 102,30 | 0,4% | 94,2% | 09:24:47 |
Vinci | 115,26 | 0,0% | 23,6% | 09:29:39 |
Dagligvaror | ||||
Nestle | 98,59 | -1,0% | -8,0% | 09:29:35 |
Detaljhandel | ||||
Carrefour | 17,35 | 0,1% | 10,9% | 09:28:49 |
Next | 81,62 | 0,7% | 40,6% | 09:29:00 |
Zalando | 22,66 | 0,8% | -31,6% | 09:28:38 |
Flyg | ||||
Lufthansa | 8,36 | 0,5% | 7,7% | 09:29:03 |
Fordon | ||||
Continental | 72,18 | 0,6% | 28,9% | 09:28:48 |
Mercedes-Benz | 61,65 | 0,3% | 0,4% | 09:29:25 |
Daimler Truck | 31,50 | 0,5% | 8,8% | 09:29:05 |
Volkswagen | 110,72 | 2,0% | -4,9% | 09:29:35 |
IT | ||||
SAP | 148,96 | 1,2% | 54,5% | 09:29:47 |
Gruvor/Smältverk | ||||
Antofagasta | 14,45 | 1,9% | -6,5% | 09:27:58 |
Aurubis | 76,48 | 1,5% | 0,2% | 09:27:15 |
BHP Group | 24,76 | 2,4% | -3,7% | 09:27:57 |
Glencore | 4,49 | 2,3% | -14,2% | 09:29:39 |
Rio Tinto | 55,25 | 1,9% | -4,7% | 09:29:40 |
Läkemedel | ||||
GlaxoSmithKline | 14,50 | 0,7% | 0,8% | 09:29:17 |
Novartis | 85,83 | 0,9% | 8,3% | 09:29:03 |
Roche | 249,15 | -0,7% | -14,2% | 09:29:36 |
Sanofi | 85,46 | -1,1% | -4,9% | 09:29:41 |
Olja | ||||
BP | 4,72 | 0,0% | -0,7% | 09:29:39 |
Shell | 25,22 | -0,2% | 8,4% | 09:29:29 |
Total | 61,26 | -0,2% | 4,5% | 09:29:44 |
Skog | ||||
Metsä Board | 6,91 | -21,2% | ||
UPM | 31,90 | -8,7% | ||
Betting | ||||
Entain | 8,13 | 2,3% | -38,4% | 09:29:03 |
Stål | ||||
ArcelorMittal | 23,84 | 1,5% | -3,0% | 09:28:14 |
Telekom | ||||
Deutsche Telekom | 22,59 | 0,0% | 21,2% | 09:28:47 |
Telenor | 121,35 | 0,9% | 32,5% | 09:27:04 |
Vodafone Group | 0,72 | 0,9% | -14,3% | 09:29:03 |
Orange | 11,19 | 0,2% | 20,5% | 09:29:35 |
Tobak | ||||
Imperial Brand | 18,38 | -1,4% | -11,3% | 09:29:17 |
Verkstad | ||||
Airbus | 136,40 | -0,1% | 22,9% | 09:29:38 |
GEA Group | 34,57 | 0,8% | -9,5% | 09:29:39 |
Renishaw | 31,96 | 0,7% | -12,9% | 09:22:49 |
Safran | 161,40 | 0,6% | 38,0% | 09:29:39 |
Schneider Electric | 171,08 | 0,6% | 30,9% | 09:29:34 |
Siemens | 159,48 | 0,5% | 23,0% | 09:29:27 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 1,39 | 0,0% | -12,0% | 09:23:12 |
BNP Paribas | 59,81 | 0,1% | 12,3% | 09:29:45 |
Credit Agricole | 12,23 | 0,5% | 24,4% | 09:29:38 |
Danske Bank | 179,95 | -0,5% | 31,1% | 09:44:30 |
DNB | 212,30 | 1,2% | 9,2% | 09:29:43 |
Deutsche Bank | 11,53 | -0,3% | 8,9% | 09:28:34 |
HSBC | 6,08 | 0,8% | 17,9% | 09:29:17 |
Banco Santander | 3,92 | 0,1% | 39,9% | 09:29:09 |
Societe Generale | 23,39 | 0,3% | -0,4% | 09:29:15 |
Bygg | ||||
Hochtief | 102,30 | 0,4% | 94,2% | 09:24:47 |
Vinci | 115,26 | 0,0% | 23,6% | 09:29:39 |
Dagligvaror | ||||
Nestle | 98,59 | -1,0% | -8,0% | 09:29:35 |
Detaljhandel | ||||
Carrefour | 17,35 | 0,1% | 10,9% | 09:28:49 |
Next | 81,62 | 0,7% | 40,6% | 09:29:00 |
Zalando | 22,66 | 0,8% | -31,6% | 09:28:38 |
Flyg | ||||
Lufthansa | 8,36 | 0,5% | 7,7% | 09:29:03 |
Fordon | ||||
Continental | 72,18 | 0,6% | 28,9% | 09:28:48 |
Mercedes-Benz | 61,65 | 0,3% | 0,4% | 09:29:25 |
Daimler Truck | 31,50 | 0,5% | 8,8% | 09:29:05 |
Volkswagen | 110,72 | 2,0% | -4,9% | 09:29:35 |
IT | ||||
SAP | 148,96 | 1,2% | 54,5% | 09:29:47 |
Gruvor/Smältverk | ||||
Antofagasta | 14,45 | 1,9% | -6,5% | 09:27:58 |
Aurubis | 76,48 | 1,5% | 0,2% | 09:27:15 |
BHP Group | 24,76 | 2,4% | -3,7% | 09:27:57 |
Glencore | 4,49 | 2,3% | -14,2% | 09:29:39 |
Rio Tinto | 55,25 | 1,9% | -4,7% | 09:29:40 |
Läkemedel | ||||
GlaxoSmithKline | 14,50 | 0,7% | 0,8% | 09:29:17 |
Novartis | 85,83 | 0,9% | 8,3% | 09:29:03 |
Roche | 249,15 | -0,7% | -14,2% | 09:29:36 |
Sanofi | 85,46 | -1,1% | -4,9% | 09:29:41 |
Olja | ||||
BP | 4,72 | 0,0% | -0,7% | 09:29:39 |
Shell | 25,22 | -0,2% | 8,4% | 09:29:29 |
Total | 61,26 | -0,2% | 4,5% | 09:29:44 |
Skog | ||||
Metsä Board | 6,91 | -21,2% | ||
UPM | 31,90 | -8,7% | ||
Betting | ||||
Entain | 8,13 | 2,3% | -38,4% | 09:29:03 |
Stål | ||||
ArcelorMittal | 23,84 | 1,5% | -3,0% | 09:28:14 |
Telekom | ||||
Deutsche Telekom | 22,59 | 0,0% | 21,2% | 09:28:47 |
Telenor | 121,35 | 0,9% | 32,5% | 09:27:04 |
Vodafone Group | 0,72 | 0,9% | -14,3% | 09:29:03 |
Orange | 11,19 | 0,2% | 20,5% | 09:29:35 |
Tobak | ||||
Imperial Brand | 18,38 | -1,4% | -11,3% | 09:29:17 |
Verkstad | ||||
Airbus | 136,40 | -0,1% | 22,9% | 09:29:38 |
GEA Group | 34,57 | 0,8% | -9,5% | 09:29:39 |
Renishaw | 31,96 | 0,7% | -12,9% | 09:22:49 |
Safran | 161,40 | 0,6% | 38,0% | 09:29:39 |
Schneider Electric | 171,08 | 0,6% | 30,9% | 09:29:34 |
Siemens | 159,48 | 0,5% | 23,0% | 09:29:27 |
Källa: Factset |
LÄS MER