| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | 0,0% | 09:32:52 |
| BNP Paribas | 50,20 | 0,2% | 09:33:08 |
| Credit Agricole | 10,08 | 0,5% | 09:33:02 |
| Danske Bank | 102,85 | 1,5% | 09:48:09 |
| DNB | 196,90 | 0,7% | 09:32:14 |
| Deutsche Bank | 8,99 | 0,5% | 09:32:52 |
| HSBC | 5,49 | 0,4% | 09:32:08 |
| Banco Santander | 2,65 | 0,4% | 09:32:58 |
| Societe Generale | 23,65 | 0,2% | 09:32:52 |
| Bygg | |||
| Hochtief | 54,90 | 0,7% | 09:31:48 |
| Vinci | 94,83 | 0,4% | 09:32:57 |
| Dagligvaror | |||
| Nestle | 115,26 | -0,3% | 09:33:14 |
| Detaljhandel | |||
| Carrefour | 17,28 | 0,6% | 09:32:41 |
| Next | 64,08 | 0,0% | 09:31:17 |
| Zalando | 31,07 | -1,1% | 09:32:51 |
| Flyg | |||
| Lufthansa | 6,77 | 0,5% | 09:32:59 |
| Fordon | |||
| Continental | 66,78 | 1,9% | 09:33:02 |
| Mercedes-Benz | 60,94 | 0,6% | 09:33:10 |
| Daimler Truck | 28,61 | 0,1% | 09:33:13 |
| Volkswagen | 150,02 | 0,0% | 09:32:37 |
| IT | |||
| SAP | 93,31 | 0,0% | 09:33:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,42 | 1,0% | 09:31:14 |
| Aurubis | 66,88 | 2,1% | 09:31:45 |
| BHP Group | 23,26 | 4,0% | 09:32:55 |
| Glencore | 4,70 | 1,2% | 09:33:10 |
| Rio Tinto | 48,00 | 1,4% | 09:33:03 |
| Läkemedel | |||
| GlaxoSmithKline | 14,35 | 2,0% | 09:33:03 |
| Novartis | 80,61 | 0,2% | 09:32:41 |
| Roche | 318,40 | 0,2% | 09:33:14 |
| Sanofi | 86,88 | 2,1% | 09:33:14 |
| Olja | |||
| BP | 4,28 | 0,6% | 09:33:10 |
| Shell | 21,86 | 0,2% | 09:33:10 |
| Total | 51,22 | 1,0% | 09:33:10 |
| Skog | |||
| Metsä Board | 8,69 | 0,7% | 09:46:50 |
| UPM | 34,27 | 0,6% | 09:48:03 |
| Betting | |||
| Entain | 14,18 | -0,1% | 09:32:39 |
| Stål | |||
| ArcelorMittal | 24,33 | 0,9% | 09:32:12 |
| Telekom | |||
| Deutsche Telekom | 18,95 | 1,0% | 09:33:03 |
| Telenor | 113,75 | 0,1% | 09:33:01 |
| Vodafone Group | 1,23 | 1,3% | 09:33:11 |
| Orange | 10,24 | 0,8% | 09:33:03 |
| Tobak | |||
| Imperial Brand | 18,99 | 0,7% | 09:30:30 |
| Verkstad | |||
| Airbus | 109,42 | 0,6% | 09:32:59 |
| GEA Group | 37,08 | -0,6% | 09:33:05 |
| Renishaw | 41,74 | 0,0% | 09:06:24 |
| Safran | 112,18 | 0,2% | 09:33:00 |
| Schneider Electric | 135,54 | -0,2% | 09:33:07 |
| Siemens | 111,54 | -0,6% | 09:33:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | 0,0% | 09:32:52 |
| BNP Paribas | 50,20 | 0,2% | 09:33:08 |
| Credit Agricole | 10,08 | 0,5% | 09:33:02 |
| Danske Bank | 102,85 | 1,5% | 09:48:09 |
| DNB | 196,90 | 0,7% | 09:32:14 |
| Deutsche Bank | 8,99 | 0,5% | 09:32:52 |
| HSBC | 5,49 | 0,4% | 09:32:08 |
| Banco Santander | 2,65 | 0,4% | 09:32:58 |
| Societe Generale | 23,65 | 0,2% | 09:32:52 |
| Bygg | |||
| Hochtief | 54,90 | 0,7% | 09:31:48 |
| Vinci | 94,83 | 0,4% | 09:32:57 |
| Dagligvaror | |||
| Nestle | 115,26 | -0,3% | 09:33:14 |
| Detaljhandel | |||
| Carrefour | 17,28 | 0,6% | 09:32:41 |
| Next | 64,08 | 0,0% | 09:31:17 |
| Zalando | 31,07 | -1,1% | 09:32:51 |
| Flyg | |||
| Lufthansa | 6,77 | 0,5% | 09:32:59 |
| Fordon | |||
| Continental | 66,78 | 1,9% | 09:33:02 |
| Mercedes-Benz | 60,94 | 0,6% | 09:33:10 |
| Daimler Truck | 28,61 | 0,1% | 09:33:13 |
| Volkswagen | 150,02 | 0,0% | 09:32:37 |
| IT | |||
| SAP | 93,31 | 0,0% | 09:33:05 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,42 | 1,0% | 09:31:14 |
| Aurubis | 66,88 | 2,1% | 09:31:45 |
| BHP Group | 23,26 | 4,0% | 09:32:55 |
| Glencore | 4,70 | 1,2% | 09:33:10 |
| Rio Tinto | 48,00 | 1,4% | 09:33:03 |
| Läkemedel | |||
| GlaxoSmithKline | 14,35 | 2,0% | 09:33:03 |
| Novartis | 80,61 | 0,2% | 09:32:41 |
| Roche | 318,40 | 0,2% | 09:33:14 |
| Sanofi | 86,88 | 2,1% | 09:33:14 |
| Olja | |||
| BP | 4,28 | 0,6% | 09:33:10 |
| Shell | 21,86 | 0,2% | 09:33:10 |
| Total | 51,22 | 1,0% | 09:33:10 |
| Skog | |||
| Metsä Board | 8,69 | 0,7% | 09:46:50 |
| UPM | 34,27 | 0,6% | 09:48:03 |
| Betting | |||
| Entain | 14,18 | -0,1% | 09:32:39 |
| Stål | |||
| ArcelorMittal | 24,33 | 0,9% | 09:32:12 |
| Telekom | |||
| Deutsche Telekom | 18,95 | 1,0% | 09:33:03 |
| Telenor | 113,75 | 0,1% | 09:33:01 |
| Vodafone Group | 1,23 | 1,3% | 09:33:11 |
| Orange | 10,24 | 0,8% | 09:33:03 |
| Tobak | |||
| Imperial Brand | 18,99 | 0,7% | 09:30:30 |
| Verkstad | |||
| Airbus | 109,42 | 0,6% | 09:32:59 |
| GEA Group | 37,08 | -0,6% | 09:33:05 |
| Renishaw | 41,74 | 0,0% | 09:06:24 |
| Safran | 112,18 | 0,2% | 09:33:00 |
| Schneider Electric | 135,54 | -0,2% | 09:33:07 |
| Siemens | 111,54 | -0,6% | 09:33:10 |
| Källa: Factset |
LÄS MER
