| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,9% | 09:32:18 |
| BNP Paribas | 53,29 | -1,0% | 09:32:29 |
| Credit Agricole | 12,05 | -1,1% | 09:32:38 |
| Danske Bank | 112,10 | -0,9% | 09:32:27 |
| DNB | 186,55 | -1,0% | 09:31:50 |
| Deutsche Bank | 10,70 | -1,0% | 09:32:43 |
| HSBC | 4,08 | 0,7% | 09:32:45 |
| Banco Santander | 3,19 | -0,3% | 09:32:35 |
| Societe Generale | 26,65 | -1,2% | 09:32:29 |
| Bygg | |||
| Hochtief | 69,62 | -1,0% | 09:31:41 |
| Vinci | 90,49 | -0,7% | 09:32:19 |
| Dagligvaror | |||
| Nestle | 115,04 | 0,3% | 09:32:44 |
| Detaljhandel | |||
| Carrefour | 17,21 | 0,2% | 09:32:30 |
| Next | 78,52 | -0,9% | 09:29:46 |
| Zalando | 91,78 | -1,0% | 09:32:31 |
| Flyg | |||
| Lufthansa | 8,86 | -0,7% | 09:30:59 |
| Fordon | |||
| Continental | 116,04 | -0,8% | 09:32:10 |
| Daimler | 73,38 | -1,2% | 09:32:37 |
| MAN | 73,70 | 0,1% | 09:02:17 |
| Volkswagen | 297,20 | -0,7% | 09:31:42 |
| Investment | |||
| Rocket Internet | 29,04 | -0,2% | 08:09:29 |
| IT | |||
| SAP | 125,26 | -0,3% | 09:32:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,30 | 0,1% | 09:32:10 |
| Aurubis | 73,88 | -1,0% | 09:30:59 |
| BHP Group | 24,81 | 8,8% | 09:32:41 |
| Glencore | 3,27 | -0,7% | 09:32:36 |
| Rio Tinto | 54,98 | -0,7% | 09:32:40 |
| Läkemedel | |||
| GlaxoSmithKline | 14,91 | -0,6% | 09:32:40 |
| Novartis | 86,12 | 0,2% | 09:31:54 |
| Roche | 369,15 | 0,2% | 09:32:32 |
| Sanofi | 88,07 | 0,0% | 09:32:41 |
| Olja | |||
| BP | 2,97 | -0,4% | 09:32:37 |
| Royal Dutch Shell | 14,05 | -0,4% | 09:32:37 |
| Total | 37,50 | -0,7% | 09:32:37 |
| Skog | |||
| Metsä Board | 9,17 | -0,7% | 09:32:30 |
| UPM | 34,72 | -0,5% | 09:32:27 |
| Betting | |||
| Entain | 18,87 | -0,9% | 09:32:20 |
| Stål | |||
| ArcelorMittal | 30,38 | 0,5% | 09:32:23 |
| Telekom | |||
| Deutsche Telekom | 18,56 | -0,2% | 09:32:35 |
| Telenor | 157,10 | -0,2% | 09:31:55 |
| Vodafone Group | 1,19 | -0,3% | 09:32:28 |
| Orange | 9,60 | 0,0% | 09:32:26 |
| Tobak | |||
| Imperial Brand | 15,80 | -0,7% | 09:32:05 |
| Verkstad | |||
| Airbus | 113,42 | -1,0% | 09:32:38 |
| GEA Group | 38,17 | 0,1% | 09:32:15 |
| Renishaw | 52,05 | -0,4% | 09:25:26 |
| Safran | 106,24 | -1,3% | 09:32:42 |
| Schneider Electric | 153,24 | 0,0% | 09:32:40 |
| Siemens | 141,66 | 0,0% | 09:32:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,9% | 09:32:18 |
| BNP Paribas | 53,29 | -1,0% | 09:32:29 |
| Credit Agricole | 12,05 | -1,1% | 09:32:38 |
| Danske Bank | 112,10 | -0,9% | 09:32:27 |
| DNB | 186,55 | -1,0% | 09:31:50 |
| Deutsche Bank | 10,70 | -1,0% | 09:32:43 |
| HSBC | 4,08 | 0,7% | 09:32:45 |
| Banco Santander | 3,19 | -0,3% | 09:32:35 |
| Societe Generale | 26,65 | -1,2% | 09:32:29 |
| Bygg | |||
| Hochtief | 69,62 | -1,0% | 09:31:41 |
| Vinci | 90,49 | -0,7% | 09:32:19 |
| Dagligvaror | |||
| Nestle | 115,04 | 0,3% | 09:32:44 |
| Detaljhandel | |||
| Carrefour | 17,21 | 0,2% | 09:32:30 |
| Next | 78,52 | -0,9% | 09:29:46 |
| Zalando | 91,78 | -1,0% | 09:32:31 |
| Flyg | |||
| Lufthansa | 8,86 | -0,7% | 09:30:59 |
| Fordon | |||
| Continental | 116,04 | -0,8% | 09:32:10 |
| Daimler | 73,38 | -1,2% | 09:32:37 |
| MAN | 73,70 | 0,1% | 09:02:17 |
| Volkswagen | 297,20 | -0,7% | 09:31:42 |
| Investment | |||
| Rocket Internet | 29,04 | -0,2% | 08:09:29 |
| IT | |||
| SAP | 125,26 | -0,3% | 09:32:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,30 | 0,1% | 09:32:10 |
| Aurubis | 73,88 | -1,0% | 09:30:59 |
| BHP Group | 24,81 | 8,8% | 09:32:41 |
| Glencore | 3,27 | -0,7% | 09:32:36 |
| Rio Tinto | 54,98 | -0,7% | 09:32:40 |
| Läkemedel | |||
| GlaxoSmithKline | 14,91 | -0,6% | 09:32:40 |
| Novartis | 86,12 | 0,2% | 09:31:54 |
| Roche | 369,15 | 0,2% | 09:32:32 |
| Sanofi | 88,07 | 0,0% | 09:32:41 |
| Olja | |||
| BP | 2,97 | -0,4% | 09:32:37 |
| Royal Dutch Shell | 14,05 | -0,4% | 09:32:37 |
| Total | 37,50 | -0,7% | 09:32:37 |
| Skog | |||
| Metsä Board | 9,17 | -0,7% | 09:32:30 |
| UPM | 34,72 | -0,5% | 09:32:27 |
| Betting | |||
| Entain | 18,87 | -0,9% | 09:32:20 |
| Stål | |||
| ArcelorMittal | 30,38 | 0,5% | 09:32:23 |
| Telekom | |||
| Deutsche Telekom | 18,56 | -0,2% | 09:32:35 |
| Telenor | 157,10 | -0,2% | 09:31:55 |
| Vodafone Group | 1,19 | -0,3% | 09:32:28 |
| Orange | 9,60 | 0,0% | 09:32:26 |
| Tobak | |||
| Imperial Brand | 15,80 | -0,7% | 09:32:05 |
| Verkstad | |||
| Airbus | 113,42 | -1,0% | 09:32:38 |
| GEA Group | 38,17 | 0,1% | 09:32:15 |
| Renishaw | 52,05 | -0,4% | 09:25:26 |
| Safran | 106,24 | -1,3% | 09:32:42 |
| Schneider Electric | 153,24 | 0,0% | 09:32:40 |
| Siemens | 141,66 | 0,0% | 09:32:37 |
| Källa: Factset |
LÄS MER
