| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,32 | -0,2% | 23,7% | 09:31:06 |
| BNP Paribas | 77,69 | -1,0% | 31,2% | 09:31:26 |
| Credit Agricole | 16,33 | -1,0% | 22,8% | 09:31:05 |
| Danske Bank | 260,50 | 0,1% | 27,9% | 09:45:57 |
| DNB | 277,70 | 0,1% | 22,4% | 09:31:04 |
| Deutsche Bank | 24,76 | 0,5% | 48,8% | 09:31:22 |
| HSBC | 8,86 | -0,1% | 12,8% | 09:31:11 |
| Banco Santander | 7,05 | -0,4% | 58,0% | 09:31:21 |
| Societe Generale | 48,37 | -1,3% | 78,1% | 09:31:07 |
| Bygg | ||||
| Hochtief | 162,80 | -0,8% | 25,5% | 09:29:21 |
| Vinci | 125,85 | 0,0% | 26,2% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 86,24 | -0,5% | 15,2% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,5% | -5,0% | 09:30:21 |
| Next | 128,00 | -0,3% | 34,8% | 09:31:00 |
| Zalando | 30,02 | -0,5% | -7,3% | 09:31:01 |
| Flyg | ||||
| Lufthansa | 7,36 | 1,0% | 19,2% | 09:31:01 |
| Fordon | ||||
| Continental | 76,10 | -0,5% | 17,4% | 09:30:27 |
| Mercedes-Benz | 52,01 | 0,8% | -3,3% | 09:31:01 |
| Daimler Truck | 37,98 | 0,1% | 3,1% | 09:31:05 |
| Volkswagen | 91,96 | 0,4% | 3,3% | 09:31:06 |
| IT | ||||
| SAP | 266,95 | -0,2% | 13,0% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,89 | -0,3% | 18,8% | 09:30:38 |
| Aurubis | 79,45 | -0,9% | 3,6% | 09:27:05 |
| BHP Group | 18,52 | 0,3% | -5,1% | 09:31:25 |
| Glencore | 2,91 | 0,1% | -17,5% | 09:31:06 |
| Rio Tinto | 43,51 | -0,3% | -7,9% | 09:31:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,04 | -0,4% | 11,7% | 09:31:01 |
| Novartis | 97,79 | 0,7% | 10,2% | 09:31:21 |
| Roche | 268,80 | 0,2% | 5,2% | 09:31:20 |
| Sanofi | 87,69 | 0,3% | -6,5% | 09:31:20 |
| Olja | ||||
| BP | 3,68 | 1,5% | -6,5% | 09:31:11 |
| Shell | 25,42 | 1,5% | 2,7% | 09:31:07 |
| Total | 53,01 | 1,3% | -0,7% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,23 | 0,9% | -23,9% | 09:46:00 |
| UPM | 24,01 | 0,3% | -9,6% | 09:45:30 |
| Betting | ||||
| Entain | 7,49 | -0,1% | 9,0% | 09:31:01 |
| Stål | ||||
| ArcelorMittal | 26,62 | 0,0% | 18,7% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 33,25 | -0,9% | 15,1% | 09:31:08 |
| Telenor | 153,70 | -0,8% | 21,1% | 09:31:10 |
| Vodafone Group | 0,73 | 0,3% | 7,3% | 09:31:13 |
| Orange | 12,60 | -0,1% | 30,9% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 28,92 | 1,2% | 13,3% | 09:30:46 |
| Verkstad | ||||
| Airbus | 165,96 | 0,3% | 7,2% | 09:31:21 |
| GEA Group | 58,50 | -0,8% | 22,3% | 09:29:23 |
| Renishaw | 27,70 | -0,5% | -18,2% | 09:30:16 |
| Safran | 263,20 | -0,9% | 24,1% | 09:31:15 |
| Schneider Electric | 225,85 | 0,2% | -6,2% | 09:31:04 |
| Siemens | 219,90 | 0,3% | 16,6% | 09:31:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,32 | -0,2% | 23,7% | 09:31:06 |
| BNP Paribas | 77,69 | -1,0% | 31,2% | 09:31:26 |
| Credit Agricole | 16,33 | -1,0% | 22,8% | 09:31:05 |
| Danske Bank | 260,50 | 0,1% | 27,9% | 09:45:57 |
| DNB | 277,70 | 0,1% | 22,4% | 09:31:04 |
| Deutsche Bank | 24,76 | 0,5% | 48,8% | 09:31:22 |
| HSBC | 8,86 | -0,1% | 12,8% | 09:31:11 |
| Banco Santander | 7,05 | -0,4% | 58,0% | 09:31:21 |
| Societe Generale | 48,37 | -1,3% | 78,1% | 09:31:07 |
| Bygg | ||||
| Hochtief | 162,80 | -0,8% | 25,5% | 09:29:21 |
| Vinci | 125,85 | 0,0% | 26,2% | 09:31:18 |
| Dagligvaror | ||||
| Nestle | 86,24 | -0,5% | 15,2% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,5% | -5,0% | 09:30:21 |
| Next | 128,00 | -0,3% | 34,8% | 09:31:00 |
| Zalando | 30,02 | -0,5% | -7,3% | 09:31:01 |
| Flyg | ||||
| Lufthansa | 7,36 | 1,0% | 19,2% | 09:31:01 |
| Fordon | ||||
| Continental | 76,10 | -0,5% | 17,4% | 09:30:27 |
| Mercedes-Benz | 52,01 | 0,8% | -3,3% | 09:31:01 |
| Daimler Truck | 37,98 | 0,1% | 3,1% | 09:31:05 |
| Volkswagen | 91,96 | 0,4% | 3,3% | 09:31:06 |
| IT | ||||
| SAP | 266,95 | -0,2% | 13,0% | 09:31:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,89 | -0,3% | 18,8% | 09:30:38 |
| Aurubis | 79,45 | -0,9% | 3,6% | 09:27:05 |
| BHP Group | 18,52 | 0,3% | -5,1% | 09:31:25 |
| Glencore | 2,91 | 0,1% | -17,5% | 09:31:06 |
| Rio Tinto | 43,51 | -0,3% | -7,9% | 09:31:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,04 | -0,4% | 11,7% | 09:31:01 |
| Novartis | 97,79 | 0,7% | 10,2% | 09:31:21 |
| Roche | 268,80 | 0,2% | 5,2% | 09:31:20 |
| Sanofi | 87,69 | 0,3% | -6,5% | 09:31:20 |
| Olja | ||||
| BP | 3,68 | 1,5% | -6,5% | 09:31:11 |
| Shell | 25,42 | 1,5% | 2,7% | 09:31:07 |
| Total | 53,01 | 1,3% | -0,7% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,23 | 0,9% | -23,9% | 09:46:00 |
| UPM | 24,01 | 0,3% | -9,6% | 09:45:30 |
| Betting | ||||
| Entain | 7,49 | -0,1% | 9,0% | 09:31:01 |
| Stål | ||||
| ArcelorMittal | 26,62 | 0,0% | 18,7% | 09:31:22 |
| Telekom | ||||
| Deutsche Telekom | 33,25 | -0,9% | 15,1% | 09:31:08 |
| Telenor | 153,70 | -0,8% | 21,1% | 09:31:10 |
| Vodafone Group | 0,73 | 0,3% | 7,3% | 09:31:13 |
| Orange | 12,60 | -0,1% | 30,9% | 09:31:10 |
| Tobak | ||||
| Imperial Brand | 28,92 | 1,2% | 13,3% | 09:30:46 |
| Verkstad | ||||
| Airbus | 165,96 | 0,3% | 7,2% | 09:31:21 |
| GEA Group | 58,50 | -0,8% | 22,3% | 09:29:23 |
| Renishaw | 27,70 | -0,5% | -18,2% | 09:30:16 |
| Safran | 263,20 | -0,9% | 24,1% | 09:31:15 |
| Schneider Electric | 225,85 | 0,2% | -6,2% | 09:31:04 |
| Siemens | 219,90 | 0,3% | 16,6% | 09:31:05 |
| Källa: Factset |
LÄS MER
