| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,1% | 09:38:29 |
| BNP Paribas | 52,34 | -0,5% | 09:38:27 |
| Credit Agricole | 9,67 | -0,3% | 09:38:33 |
| Credit Suisse | 3,87 | -2,0% | 09:38:24 |
| Danske Bank | 122,80 | 0,0% | 09:53:05 |
| DNB | 183,75 | 0,4% | 09:37:51 |
| Deutsche Bank | 10,17 | -0,5% | 09:38:29 |
| HSBC | 4,86 | 0,5% | 09:38:18 |
| Banco Santander | 2,75 | 2,2% | 09:38:18 |
| Societe Generale | 23,72 | -0,8% | 09:38:30 |
| Bygg | |||
| Hochtief | 54,40 | 0,7% | 09:38:30 |
| Vinci | 96,46 | 0,2% | 09:38:28 |
| Dagligvaror | |||
| Nestle | 112,28 | 0,1% | 09:38:20 |
| Detaljhandel | |||
| Carrefour | 16,36 | 0,6% | 09:38:15 |
| Next | 56,52 | -0,2% | 09:37:59 |
| Zalando | 28,84 | -1,6% | 09:38:28 |
| Flyg | |||
| Lufthansa | 7,45 | 0,1% | 09:38:33 |
| Fordon | |||
| Continental | 55,88 | -1,1% | 09:38:16 |
| Mercedes-Benz | 61,84 | -0,1% | 09:38:31 |
| Daimler Truck | 30,06 | -0,1% | 09:38:26 |
| Volkswagen | 138,50 | -0,8% | 09:38:18 |
| IT | |||
| SAP | 105,60 | -0,6% | 09:38:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,24 | 1,2% | 09:36:24 |
| Aurubis | 72,70 | 1,1% | 09:35:59 |
| BHP Group | 24,31 | 1,5% | 09:37:33 |
| Glencore | 5,12 | 2,9% | 09:38:17 |
| Rio Tinto | 53,60 | 1,7% | 09:38:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,9% | 09:38:17 |
| Novartis | 83,46 | 0,6% | 09:38:31 |
| Roche | 306,40 | -0,3% | 09:38:28 |
| Sanofi | 87,77 | 0,7% | 09:38:24 |
| Olja | |||
| BP | 4,81 | 5,0% | 09:38:25 |
| Shell | 23,42 | 3,0% | 09:38:17 |
| Total | 57,58 | 3,5% | 09:38:33 |
| Skog | |||
| Metsä Board | 7,97 | 0,5% | 09:46:39 |
| UPM | 34,60 | 0,7% | 09:53:29 |
| Betting | |||
| Entain | 12,75 | -1,6% | 09:37:26 |
| Stål | |||
| ArcelorMittal | 25,17 | 1,1% | 09:38:29 |
| Telekom | |||
| Deutsche Telekom | 19,65 | 0,6% | 09:38:12 |
| Telenor | 98,32 | -0,7% | 09:38:32 |
| Vodafone Group | 0,96 | -1,8% | 09:38:26 |
| Orange | 9,94 | 0,5% | 09:38:29 |
| Tobak | |||
| Imperial Brand | 21,54 | 0,6% | 09:38:34 |
| Verkstad | |||
| Airbus | 114,12 | -0,1% | 09:38:34 |
| GEA Group | 39,77 | -0,6% | 09:36:42 |
| Renishaw | 39,14 | -1,3% | 09:37:40 |
| Safran | 114,44 | -0,3% | 09:38:30 |
| Schneider Electric | 139,94 | -0,6% | 09:38:28 |
| Siemens | 128,66 | -0,3% | 09:38:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | -0,1% | 09:38:29 |
| BNP Paribas | 52,34 | -0,5% | 09:38:27 |
| Credit Agricole | 9,67 | -0,3% | 09:38:33 |
| Credit Suisse | 3,87 | -2,0% | 09:38:24 |
| Danske Bank | 122,80 | 0,0% | 09:53:05 |
| DNB | 183,75 | 0,4% | 09:37:51 |
| Deutsche Bank | 10,17 | -0,5% | 09:38:29 |
| HSBC | 4,86 | 0,5% | 09:38:18 |
| Banco Santander | 2,75 | 2,2% | 09:38:18 |
| Societe Generale | 23,72 | -0,8% | 09:38:30 |
| Bygg | |||
| Hochtief | 54,40 | 0,7% | 09:38:30 |
| Vinci | 96,46 | 0,2% | 09:38:28 |
| Dagligvaror | |||
| Nestle | 112,28 | 0,1% | 09:38:20 |
| Detaljhandel | |||
| Carrefour | 16,36 | 0,6% | 09:38:15 |
| Next | 56,52 | -0,2% | 09:37:59 |
| Zalando | 28,84 | -1,6% | 09:38:28 |
| Flyg | |||
| Lufthansa | 7,45 | 0,1% | 09:38:33 |
| Fordon | |||
| Continental | 55,88 | -1,1% | 09:38:16 |
| Mercedes-Benz | 61,84 | -0,1% | 09:38:31 |
| Daimler Truck | 30,06 | -0,1% | 09:38:26 |
| Volkswagen | 138,50 | -0,8% | 09:38:18 |
| IT | |||
| SAP | 105,60 | -0,6% | 09:38:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,24 | 1,2% | 09:36:24 |
| Aurubis | 72,70 | 1,1% | 09:35:59 |
| BHP Group | 24,31 | 1,5% | 09:37:33 |
| Glencore | 5,12 | 2,9% | 09:38:17 |
| Rio Tinto | 53,60 | 1,7% | 09:38:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,9% | 09:38:17 |
| Novartis | 83,46 | 0,6% | 09:38:31 |
| Roche | 306,40 | -0,3% | 09:38:28 |
| Sanofi | 87,77 | 0,7% | 09:38:24 |
| Olja | |||
| BP | 4,81 | 5,0% | 09:38:25 |
| Shell | 23,42 | 3,0% | 09:38:17 |
| Total | 57,58 | 3,5% | 09:38:33 |
| Skog | |||
| Metsä Board | 7,97 | 0,5% | 09:46:39 |
| UPM | 34,60 | 0,7% | 09:53:29 |
| Betting | |||
| Entain | 12,75 | -1,6% | 09:37:26 |
| Stål | |||
| ArcelorMittal | 25,17 | 1,1% | 09:38:29 |
| Telekom | |||
| Deutsche Telekom | 19,65 | 0,6% | 09:38:12 |
| Telenor | 98,32 | -0,7% | 09:38:32 |
| Vodafone Group | 0,96 | -1,8% | 09:38:26 |
| Orange | 9,94 | 0,5% | 09:38:29 |
| Tobak | |||
| Imperial Brand | 21,54 | 0,6% | 09:38:34 |
| Verkstad | |||
| Airbus | 114,12 | -0,1% | 09:38:34 |
| GEA Group | 39,77 | -0,6% | 09:36:42 |
| Renishaw | 39,14 | -1,3% | 09:37:40 |
| Safran | 114,44 | -0,3% | 09:38:30 |
| Schneider Electric | 139,94 | -0,6% | 09:38:28 |
| Siemens | 128,66 | -0,3% | 09:38:34 |
| Källa: Factset |
LÄS MER
