| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | 1,3% | 09:32:08 |
| BNP Paribas | 36,41 | 2,7% | 09:33:06 |
| Credit Agricole | 8,55 | 2,2% | 09:32:52 |
| Danske Bank | 103,50 | 0,6% | 09:33:04 |
| DNB | 142,65 | 0,4% | 09:32:18 |
| Deutsche Bank | 7,99 | 2,0% | 09:33:03 |
| HSBC | 3,33 | 0,2% | 09:32:59 |
| Banco Santander | 1,92 | 3,3% | 09:33:03 |
| Societe Generale | 13,47 | 4,4% | 09:33:03 |
| Bygg | |||
| Hochtief | 72,40 | 4,2% | 09:32:26 |
| Vinci | 76,30 | 0,8% | 09:32:58 |
| Dagligvaror | |||
| Nestle | 108,16 | -1,1% | 09:33:00 |
| Detaljhandel | |||
| Carrefour | 13,56 | 0,8% | 09:33:00 |
| Next | 54,66 | -1,4% | 09:33:03 |
| Zalando | 63,78 | -0,4% | 09:32:16 |
| Flyg | |||
| Lufthansa | 7,58 | 4,2% | 09:32:57 |
| Fordon | |||
| Continental | 87,42 | 2,0% | 09:32:39 |
| Daimler | 40,19 | 2,9% | 09:33:00 |
| MAN | 49,10 | -0,2% | 09:30:30 |
| Volkswagen | 141,30 | 1,8% | 09:32:40 |
| Investment | |||
| Rocket Internet | 18,44 | -0,3% | 09:29:11 |
| IT | |||
| SAP | 135,82 | -1,3% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | -1,3% | 09:32:27 |
| Aurubis | 57,78 | 0,5% | 09:28:16 |
| BHP Group | 16,98 | 0,0% | 09:32:42 |
| Glencore | 1,83 | 0,9% | 09:32:58 |
| Nyrstar | 0,10 | 3,5% | 09:08:11 |
| Rio Tinto | 47,52 | -1,1% | 09:33:02 |
| Kök | |||
| Howden Joinery | 4,98 | 0,3% | 09:32:08 |
| Läkemedel | |||
| GlaxoSmithKline | 15,66 | -1,2% | 09:33:05 |
| Novartis | 76,83 | -0,7% | 09:33:03 |
| Roche | 321,85 | -0,8% | 09:33:00 |
| Sanofi | 89,79 | -0,5% | 09:33:04 |
| Olja | |||
| BP | 2,98 | 6,1% | 09:33:05 |
| Royal Dutch Shell | 11,31 | 2,7% | 09:33:02 |
| Total | 33,29 | 2,7% | 09:33:06 |
| Skog | |||
| Metsa Board | 6,74 | 0,1% | 09:30:20 |
| UPM | 23,12 | 0,0% | 09:32:14 |
| Spel | |||
| GVC Holdings | 6,91 | 0,0% | 09:32:52 |
| William Hill | 1,10 | 1,1% | 09:31:11 |
| Stål | |||
| ArcelorMittal | 9,86 | 2,7% | 09:33:04 |
| Säkerhet | |||
| G4S | 1,48 | 1,1% | 09:32:16 |
| Telekom | |||
| Deutsche Telekom | 14,53 | 0,6% | 09:32:59 |
| Telenor | 143,65 | 0,2% | 09:32:33 |
| Vodafone Group | 1,18 | 1,2% | 09:32:58 |
| Orange | 10,11 | 1,1% | 09:33:05 |
| Turkcell | 15,08 | 1,5% | 09:32:59 |
| Tobak | |||
| Imperial Brand | 12,82 | 0,7% | 09:32:38 |
| Verkstad | |||
| Airbus | 66,19 | 3,9% | 09:33:03 |
| GEA Group | 31,48 | -1,0% | 09:31:12 |
| Renishaw | 49,22 | -0,2% | 09:32:09 |
| Safran | 92,50 | 3,2% | 09:33:00 |
| Schneider Electric | 100,90 | -0,7% | 09:33:02 |
| Siemens | 112,36 | 0,3% | 09:33:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,05 | 1,3% | 09:32:08 |
| BNP Paribas | 36,41 | 2,7% | 09:33:06 |
| Credit Agricole | 8,55 | 2,2% | 09:32:52 |
| Danske Bank | 103,50 | 0,6% | 09:33:04 |
| DNB | 142,65 | 0,4% | 09:32:18 |
| Deutsche Bank | 7,99 | 2,0% | 09:33:03 |
| HSBC | 3,33 | 0,2% | 09:32:59 |
| Banco Santander | 1,92 | 3,3% | 09:33:03 |
| Societe Generale | 13,47 | 4,4% | 09:33:03 |
| Bygg | |||
| Hochtief | 72,40 | 4,2% | 09:32:26 |
| Vinci | 76,30 | 0,8% | 09:32:58 |
| Dagligvaror | |||
| Nestle | 108,16 | -1,1% | 09:33:00 |
| Detaljhandel | |||
| Carrefour | 13,56 | 0,8% | 09:33:00 |
| Next | 54,66 | -1,4% | 09:33:03 |
| Zalando | 63,78 | -0,4% | 09:32:16 |
| Flyg | |||
| Lufthansa | 7,58 | 4,2% | 09:32:57 |
| Fordon | |||
| Continental | 87,42 | 2,0% | 09:32:39 |
| Daimler | 40,19 | 2,9% | 09:33:00 |
| MAN | 49,10 | -0,2% | 09:30:30 |
| Volkswagen | 141,30 | 1,8% | 09:32:40 |
| Investment | |||
| Rocket Internet | 18,44 | -0,3% | 09:29:11 |
| IT | |||
| SAP | 135,82 | -1,3% | 09:33:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,53 | -1,3% | 09:32:27 |
| Aurubis | 57,78 | 0,5% | 09:28:16 |
| BHP Group | 16,98 | 0,0% | 09:32:42 |
| Glencore | 1,83 | 0,9% | 09:32:58 |
| Nyrstar | 0,10 | 3,5% | 09:08:11 |
| Rio Tinto | 47,52 | -1,1% | 09:33:02 |
| Kök | |||
| Howden Joinery | 4,98 | 0,3% | 09:32:08 |
| Läkemedel | |||
| GlaxoSmithKline | 15,66 | -1,2% | 09:33:05 |
| Novartis | 76,83 | -0,7% | 09:33:03 |
| Roche | 321,85 | -0,8% | 09:33:00 |
| Sanofi | 89,79 | -0,5% | 09:33:04 |
| Olja | |||
| BP | 2,98 | 6,1% | 09:33:05 |
| Royal Dutch Shell | 11,31 | 2,7% | 09:33:02 |
| Total | 33,29 | 2,7% | 09:33:06 |
| Skog | |||
| Metsa Board | 6,74 | 0,1% | 09:30:20 |
| UPM | 23,12 | 0,0% | 09:32:14 |
| Spel | |||
| GVC Holdings | 6,91 | 0,0% | 09:32:52 |
| William Hill | 1,10 | 1,1% | 09:31:11 |
| Stål | |||
| ArcelorMittal | 9,86 | 2,7% | 09:33:04 |
| Säkerhet | |||
| G4S | 1,48 | 1,1% | 09:32:16 |
| Telekom | |||
| Deutsche Telekom | 14,53 | 0,6% | 09:32:59 |
| Telenor | 143,65 | 0,2% | 09:32:33 |
| Vodafone Group | 1,18 | 1,2% | 09:32:58 |
| Orange | 10,11 | 1,1% | 09:33:05 |
| Turkcell | 15,08 | 1,5% | 09:32:59 |
| Tobak | |||
| Imperial Brand | 12,82 | 0,7% | 09:32:38 |
| Verkstad | |||
| Airbus | 66,19 | 3,9% | 09:33:03 |
| GEA Group | 31,48 | -1,0% | 09:31:12 |
| Renishaw | 49,22 | -0,2% | 09:32:09 |
| Safran | 92,50 | 3,2% | 09:33:00 |
| Schneider Electric | 100,90 | -0,7% | 09:33:02 |
| Siemens | 112,36 | 0,3% | 09:33:02 |
| Källa: Factset |
LÄS MER
