" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,05 | 1,3% | 09:32:08 |
BNP Paribas | 36,41 | 2,7% | 09:33:06 |
Credit Agricole | 8,55 | 2,2% | 09:32:52 |
Danske Bank | 103,50 | 0,6% | 09:33:04 |
DNB | 142,65 | 0,4% | 09:32:18 |
Deutsche Bank | 7,99 | 2,0% | 09:33:03 |
HSBC | 3,33 | 0,2% | 09:32:59 |
Banco Santander | 1,92 | 3,3% | 09:33:03 |
Societe Generale | 13,47 | 4,4% | 09:33:03 |
Bygg | |||
Hochtief | 72,40 | 4,2% | 09:32:26 |
Vinci | 76,30 | 0,8% | 09:32:58 |
Dagligvaror | |||
Nestle | 108,16 | -1,1% | 09:33:00 |
Detaljhandel | |||
Carrefour | 13,56 | 0,8% | 09:33:00 |
Next | 54,66 | -1,4% | 09:33:03 |
Zalando | 63,78 | -0,4% | 09:32:16 |
Flyg | |||
Lufthansa | 7,58 | 4,2% | 09:32:57 |
Fordon | |||
Continental | 87,42 | 2,0% | 09:32:39 |
Daimler | 40,19 | 2,9% | 09:33:00 |
MAN | 49,10 | -0,2% | 09:30:30 |
Volkswagen | 141,30 | 1,8% | 09:32:40 |
Investment | |||
Rocket Internet | 18,44 | -0,3% | 09:29:11 |
IT | |||
SAP | 135,82 | -1,3% | 09:33:03 |
Gruvor/Smältverk | |||
Antofagasta | 10,53 | -1,3% | 09:32:27 |
Aurubis | 57,78 | 0,5% | 09:28:16 |
BHP Group | 16,98 | 0,0% | 09:32:42 |
Glencore | 1,83 | 0,9% | 09:32:58 |
Nyrstar | 0,10 | 3,5% | 09:08:11 |
Rio Tinto | 47,52 | -1,1% | 09:33:02 |
Kök | |||
Howden Joinery | 4,98 | 0,3% | 09:32:08 |
Läkemedel | |||
GlaxoSmithKline | 15,66 | -1,2% | 09:33:05 |
Novartis | 76,83 | -0,7% | 09:33:03 |
Roche | 321,85 | -0,8% | 09:33:00 |
Sanofi | 89,79 | -0,5% | 09:33:04 |
Olja | |||
BP | 2,98 | 6,1% | 09:33:05 |
Royal Dutch Shell | 11,31 | 2,7% | 09:33:02 |
Total | 33,29 | 2,7% | 09:33:06 |
Skog | |||
Metsa Board | 6,74 | 0,1% | 09:30:20 |
UPM | 23,12 | 0,0% | 09:32:14 |
Spel | |||
GVC Holdings | 6,91 | 0,0% | 09:32:52 |
William Hill | 1,10 | 1,1% | 09:31:11 |
Stål | |||
ArcelorMittal | 9,86 | 2,7% | 09:33:04 |
Säkerhet | |||
G4S | 1,48 | 1,1% | 09:32:16 |
Telekom | |||
Deutsche Telekom | 14,53 | 0,6% | 09:32:59 |
Telenor | 143,65 | 0,2% | 09:32:33 |
Vodafone Group | 1,18 | 1,2% | 09:32:58 |
Orange | 10,11 | 1,1% | 09:33:05 |
Turkcell | 15,08 | 1,5% | 09:32:59 |
Tobak | |||
Imperial Brand | 12,82 | 0,7% | 09:32:38 |
Verkstad | |||
Airbus | 66,19 | 3,9% | 09:33:03 |
GEA Group | 31,48 | -1,0% | 09:31:12 |
Renishaw | 49,22 | -0,2% | 09:32:09 |
Safran | 92,50 | 3,2% | 09:33:00 |
Schneider Electric | 100,90 | -0,7% | 09:33:02 |
Siemens | 112,36 | 0,3% | 09:33:02 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,05 | 1,3% | 09:32:08 |
BNP Paribas | 36,41 | 2,7% | 09:33:06 |
Credit Agricole | 8,55 | 2,2% | 09:32:52 |
Danske Bank | 103,50 | 0,6% | 09:33:04 |
DNB | 142,65 | 0,4% | 09:32:18 |
Deutsche Bank | 7,99 | 2,0% | 09:33:03 |
HSBC | 3,33 | 0,2% | 09:32:59 |
Banco Santander | 1,92 | 3,3% | 09:33:03 |
Societe Generale | 13,47 | 4,4% | 09:33:03 |
Bygg | |||
Hochtief | 72,40 | 4,2% | 09:32:26 |
Vinci | 76,30 | 0,8% | 09:32:58 |
Dagligvaror | |||
Nestle | 108,16 | -1,1% | 09:33:00 |
Detaljhandel | |||
Carrefour | 13,56 | 0,8% | 09:33:00 |
Next | 54,66 | -1,4% | 09:33:03 |
Zalando | 63,78 | -0,4% | 09:32:16 |
Flyg | |||
Lufthansa | 7,58 | 4,2% | 09:32:57 |
Fordon | |||
Continental | 87,42 | 2,0% | 09:32:39 |
Daimler | 40,19 | 2,9% | 09:33:00 |
MAN | 49,10 | -0,2% | 09:30:30 |
Volkswagen | 141,30 | 1,8% | 09:32:40 |
Investment | |||
Rocket Internet | 18,44 | -0,3% | 09:29:11 |
IT | |||
SAP | 135,82 | -1,3% | 09:33:03 |
Gruvor/Smältverk | |||
Antofagasta | 10,53 | -1,3% | 09:32:27 |
Aurubis | 57,78 | 0,5% | 09:28:16 |
BHP Group | 16,98 | 0,0% | 09:32:42 |
Glencore | 1,83 | 0,9% | 09:32:58 |
Nyrstar | 0,10 | 3,5% | 09:08:11 |
Rio Tinto | 47,52 | -1,1% | 09:33:02 |
Kök | |||
Howden Joinery | 4,98 | 0,3% | 09:32:08 |
Läkemedel | |||
GlaxoSmithKline | 15,66 | -1,2% | 09:33:05 |
Novartis | 76,83 | -0,7% | 09:33:03 |
Roche | 321,85 | -0,8% | 09:33:00 |
Sanofi | 89,79 | -0,5% | 09:33:04 |
Olja | |||
BP | 2,98 | 6,1% | 09:33:05 |
Royal Dutch Shell | 11,31 | 2,7% | 09:33:02 |
Total | 33,29 | 2,7% | 09:33:06 |
Skog | |||
Metsa Board | 6,74 | 0,1% | 09:30:20 |
UPM | 23,12 | 0,0% | 09:32:14 |
Spel | |||
GVC Holdings | 6,91 | 0,0% | 09:32:52 |
William Hill | 1,10 | 1,1% | 09:31:11 |
Stål | |||
ArcelorMittal | 9,86 | 2,7% | 09:33:04 |
Säkerhet | |||
G4S | 1,48 | 1,1% | 09:32:16 |
Telekom | |||
Deutsche Telekom | 14,53 | 0,6% | 09:32:59 |
Telenor | 143,65 | 0,2% | 09:32:33 |
Vodafone Group | 1,18 | 1,2% | 09:32:58 |
Orange | 10,11 | 1,1% | 09:33:05 |
Turkcell | 15,08 | 1,5% | 09:32:59 |
Tobak | |||
Imperial Brand | 12,82 | 0,7% | 09:32:38 |
Verkstad | |||
Airbus | 66,19 | 3,9% | 09:33:03 |
GEA Group | 31,48 | -1,0% | 09:31:12 |
Renishaw | 49,22 | -0,2% | 09:32:09 |
Safran | 92,50 | 3,2% | 09:33:00 |
Schneider Electric | 100,90 | -0,7% | 09:33:02 |
Siemens | 112,36 | 0,3% | 09:33:02 |
Källa: Factset |
LÄS MER