| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,06 | 0,5% | 14,2% | 09:30:00 |
| BNP Paribas | 69,76 | 0,4% | 17,8% | 09:30:34 |
| Credit Agricole | 15,14 | 0,0% | 13,9% | 09:30:27 |
| Danske Bank | 234,30 | -0,6% | 15,0% | 09:45:15 |
| DNB | 241,00 | 0,4% | 6,2% | 09:30:23 |
| Deutsche Bank | 18,58 | -0,1% | 11,7% | 09:30:29 |
| HSBC | 8,60 | 0,7% | 9,5% | 09:30:16 |
| Banco Santander | 5,53 | 0,0% | 23,8% | 09:30:35 |
| Societe Generale | 35,76 | -1,0% | 31,6% | 09:30:32 |
| Bygg | ||||
| Hochtief | 144,50 | 1,2% | 11,4% | 09:29:56 |
| Vinci | 109,00 | -0,8% | 9,3% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 77,80 | 0,4% | 3,9% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 14,00 | 0,3% | 1,9% | 09:30:33 |
| Next | 97,98 | 0,8% | 3,2% | 09:30:34 |
| Zalando | 36,96 | -0,9% | 14,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 6,68 | -0,1% | 8,1% | 09:30:35 |
| Fordon | ||||
| Continental | 66,94 | 0,3% | 3,3% | 09:30:07 |
| Mercedes-Benz | 57,31 | 0,8% | 6,5% | 09:30:33 |
| Daimler Truck | 41,30 | 0,2% | 12,1% | 09:30:37 |
| Volkswagen | 94,88 | 1,2% | 6,6% | 09:30:33 |
| IT | ||||
| SAP | 272,10 | 0,4% | 15,2% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,05 | -0,1% | 13,5% | 09:25:04 |
| Aurubis | 81,75 | 0,6% | 6,6% | 09:30:09 |
| BHP Group | 20,26 | -0,7% | 3,8% | 09:28:26 |
| Glencore | 3,58 | -0,1% | 1,4% | 09:30:33 |
| Rio Tinto | 49,86 | -0,6% | 5,6% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,49 | 0,4% | 7,6% | 09:30:23 |
| Novartis | 96,76 | -0,1% | 9,1% | 09:30:34 |
| Roche | 289,20 | 0,1% | 13,2% | 09:30:20 |
| Sanofi | 103,64 | 0,3% | 10,6% | 09:29:59 |
| Olja | ||||
| BP | 4,69 | 8,2% | 19,3% | 09:30:34 |
| Shell | 26,52 | 0,2% | 7,1% | 09:30:36 |
| Total | 59,54 | 1,1% | 11,6% | 09:30:34 |
| Skog | ||||
| Metsä Board | 4,34 | -1,0% | 2,3% | 09:40:59 |
| UPM | 27,76 | -0,4% | 4,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,44 | 0,2% | 8,3% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 26,71 | -2,4% | 19,1% | 09:30:34 |
| Telekom | ||||
| Deutsche Telekom | 33,10 | 0,6% | 14,6% | 09:30:32 |
| Telenor | 139,60 | -0,1% | 10,0% | 09:30:25 |
| Vodafone Group | 0,69 | 0,5% | 1,4% | 09:30:31 |
| Orange | 10,60 | 0,4% | 10,0% | 09:30:27 |
| Tobak | ||||
| Imperial Brand | 28,41 | 0,5% | 11,3% | 09:30:04 |
| Verkstad | ||||
| Airbus | 166,44 | -0,3% | 7,5% | 09:30:38 |
| GEA Group | 52,10 | 0,4% | 9,0% | 09:30:33 |
| Renishaw | 35,40 | 0,7% | 4,6% | 09:15:13 |
| Safran | 243,30 | -0,1% | 14,7% | 09:30:04 |
| Schneider Electric | 240,55 | 1,5% | -0,1% | 09:30:37 |
| Siemens | 208,90 | 0,7% | 10,8% | 09:30:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,06 | 0,5% | 14,2% | 09:30:00 |
| BNP Paribas | 69,76 | 0,4% | 17,8% | 09:30:34 |
| Credit Agricole | 15,14 | 0,0% | 13,9% | 09:30:27 |
| Danske Bank | 234,30 | -0,6% | 15,0% | 09:45:15 |
| DNB | 241,00 | 0,4% | 6,2% | 09:30:23 |
| Deutsche Bank | 18,58 | -0,1% | 11,7% | 09:30:29 |
| HSBC | 8,60 | 0,7% | 9,5% | 09:30:16 |
| Banco Santander | 5,53 | 0,0% | 23,8% | 09:30:35 |
| Societe Generale | 35,76 | -1,0% | 31,6% | 09:30:32 |
| Bygg | ||||
| Hochtief | 144,50 | 1,2% | 11,4% | 09:29:56 |
| Vinci | 109,00 | -0,8% | 9,3% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 77,80 | 0,4% | 3,9% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 14,00 | 0,3% | 1,9% | 09:30:33 |
| Next | 97,98 | 0,8% | 3,2% | 09:30:34 |
| Zalando | 36,96 | -0,9% | 14,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 6,68 | -0,1% | 8,1% | 09:30:35 |
| Fordon | ||||
| Continental | 66,94 | 0,3% | 3,3% | 09:30:07 |
| Mercedes-Benz | 57,31 | 0,8% | 6,5% | 09:30:33 |
| Daimler Truck | 41,30 | 0,2% | 12,1% | 09:30:37 |
| Volkswagen | 94,88 | 1,2% | 6,6% | 09:30:33 |
| IT | ||||
| SAP | 272,10 | 0,4% | 15,2% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,05 | -0,1% | 13,5% | 09:25:04 |
| Aurubis | 81,75 | 0,6% | 6,6% | 09:30:09 |
| BHP Group | 20,26 | -0,7% | 3,8% | 09:28:26 |
| Glencore | 3,58 | -0,1% | 1,4% | 09:30:33 |
| Rio Tinto | 49,86 | -0,6% | 5,6% | 09:30:35 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,49 | 0,4% | 7,6% | 09:30:23 |
| Novartis | 96,76 | -0,1% | 9,1% | 09:30:34 |
| Roche | 289,20 | 0,1% | 13,2% | 09:30:20 |
| Sanofi | 103,64 | 0,3% | 10,6% | 09:29:59 |
| Olja | ||||
| BP | 4,69 | 8,2% | 19,3% | 09:30:34 |
| Shell | 26,52 | 0,2% | 7,1% | 09:30:36 |
| Total | 59,54 | 1,1% | 11,6% | 09:30:34 |
| Skog | ||||
| Metsä Board | 4,34 | -1,0% | 2,3% | 09:40:59 |
| UPM | 27,76 | -0,4% | 4,5% | 09:45:01 |
| Betting | ||||
| Entain | 7,44 | 0,2% | 8,3% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 26,71 | -2,4% | 19,1% | 09:30:34 |
| Telekom | ||||
| Deutsche Telekom | 33,10 | 0,6% | 14,6% | 09:30:32 |
| Telenor | 139,60 | -0,1% | 10,0% | 09:30:25 |
| Vodafone Group | 0,69 | 0,5% | 1,4% | 09:30:31 |
| Orange | 10,60 | 0,4% | 10,0% | 09:30:27 |
| Tobak | ||||
| Imperial Brand | 28,41 | 0,5% | 11,3% | 09:30:04 |
| Verkstad | ||||
| Airbus | 166,44 | -0,3% | 7,5% | 09:30:38 |
| GEA Group | 52,10 | 0,4% | 9,0% | 09:30:33 |
| Renishaw | 35,40 | 0,7% | 4,6% | 09:15:13 |
| Safran | 243,30 | -0,1% | 14,7% | 09:30:04 |
| Schneider Electric | 240,55 | 1,5% | -0,1% | 09:30:37 |
| Siemens | 208,90 | 0,7% | 10,8% | 09:30:38 |
| Källa: Factset |
LÄS MER
