| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,7% | 09:29:45 |
| BNP Paribas | 50,29 | -0,8% | 09:30:02 |
| Credit Agricole | 9,66 | -0,7% | 09:29:52 |
| Credit Suisse | 4,03 | -1,0% | 09:29:50 |
| Danske Bank | 123,40 | -0,2% | 09:43:31 |
| DNB | 180,50 | -0,1% | 09:27:54 |
| Deutsche Bank | 9,77 | 0,0% | 09:29:43 |
| HSBC | 4,78 | -0,2% | 09:30:01 |
| Banco Santander | 2,65 | -0,2% | 09:29:46 |
| Societe Generale | 23,69 | 0,4% | 09:30:02 |
| Bygg | |||
| Hochtief | 52,18 | -0,4% | 09:29:33 |
| Vinci | 93,19 | -0,9% | 09:29:44 |
| Dagligvaror | |||
| Nestle | 107,72 | 0,1% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,29 | -1,7% | 09:30:00 |
| Next | 52,46 | -0,2% | 09:30:01 |
| Zalando | 25,22 | -0,8% | 09:29:54 |
| Flyg | |||
| Lufthansa | 7,19 | 0,2% | 09:29:54 |
| Fordon | |||
| Continental | 54,90 | -0,5% | 09:29:45 |
| Mercedes-Benz | 59,98 | 0,3% | 09:29:58 |
| Daimler Truck | 27,98 | 1,2% | 09:29:58 |
| Volkswagen | 135,58 | -0,6% | 09:29:56 |
| IT | |||
| SAP | 97,02 | 0,2% | 09:29:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,73 | -0,1% | 09:28:48 |
| Aurubis | 67,12 | -0,4% | 09:29:07 |
| BHP Group | 22,92 | -0,9% | 09:29:25 |
| Glencore | 5,25 | -1,4% | 09:29:49 |
| Rio Tinto | 50,31 | -0,3% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -0,2% | 09:29:43 |
| Novartis | 80,94 | 0,4% | 09:30:00 |
| Roche | 325,40 | 0,4% | 09:30:00 |
| Sanofi | 86,65 | -0,2% | 09:30:01 |
| Olja | |||
| BP | 4,96 | -1,2% | 09:29:58 |
| Shell | 24,76 | -1,0% | 09:29:58 |
| Total | 57,83 | -0,6% | 09:30:01 |
| Skog | |||
| Metsä Board | 7,99 | 0,6% | 09:44:42 |
| UPM | 35,72 | 0,6% | 09:44:57 |
| Betting | |||
| Entain | 12,98 | -1,2% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 24,08 | 0,4% | 09:29:43 |
| Telekom | |||
| Deutsche Telekom | 19,66 | 0,1% | 09:29:53 |
| Telenor | 93,50 | -0,5% | 09:29:53 |
| Vodafone Group | 1,05 | 0,3% | 09:30:01 |
| Orange | 9,77 | 0,2% | 09:29:56 |
| Tobak | |||
| Imperial Brand | 21,37 | 0,1% | 09:28:09 |
| Verkstad | |||
| Airbus | 112,92 | -0,9% | 09:29:58 |
| GEA Group | 37,70 | 0,3% | 09:27:02 |
| Renishaw | 36,32 | 0,4% | 09:25:37 |
| Safran | 113,16 | -0,2% | 09:29:54 |
| Schneider Electric | 132,22 | -0,4% | 09:29:57 |
| Siemens | 113,86 | -0,6% | 09:29:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,7% | 09:29:45 |
| BNP Paribas | 50,29 | -0,8% | 09:30:02 |
| Credit Agricole | 9,66 | -0,7% | 09:29:52 |
| Credit Suisse | 4,03 | -1,0% | 09:29:50 |
| Danske Bank | 123,40 | -0,2% | 09:43:31 |
| DNB | 180,50 | -0,1% | 09:27:54 |
| Deutsche Bank | 9,77 | 0,0% | 09:29:43 |
| HSBC | 4,78 | -0,2% | 09:30:01 |
| Banco Santander | 2,65 | -0,2% | 09:29:46 |
| Societe Generale | 23,69 | 0,4% | 09:30:02 |
| Bygg | |||
| Hochtief | 52,18 | -0,4% | 09:29:33 |
| Vinci | 93,19 | -0,9% | 09:29:44 |
| Dagligvaror | |||
| Nestle | 107,72 | 0,1% | 09:30:00 |
| Detaljhandel | |||
| Carrefour | 16,29 | -1,7% | 09:30:00 |
| Next | 52,46 | -0,2% | 09:30:01 |
| Zalando | 25,22 | -0,8% | 09:29:54 |
| Flyg | |||
| Lufthansa | 7,19 | 0,2% | 09:29:54 |
| Fordon | |||
| Continental | 54,90 | -0,5% | 09:29:45 |
| Mercedes-Benz | 59,98 | 0,3% | 09:29:58 |
| Daimler Truck | 27,98 | 1,2% | 09:29:58 |
| Volkswagen | 135,58 | -0,6% | 09:29:56 |
| IT | |||
| SAP | 97,02 | 0,2% | 09:29:53 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,73 | -0,1% | 09:28:48 |
| Aurubis | 67,12 | -0,4% | 09:29:07 |
| BHP Group | 22,92 | -0,9% | 09:29:25 |
| Glencore | 5,25 | -1,4% | 09:29:49 |
| Rio Tinto | 50,31 | -0,3% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 13,74 | -0,2% | 09:29:43 |
| Novartis | 80,94 | 0,4% | 09:30:00 |
| Roche | 325,40 | 0,4% | 09:30:00 |
| Sanofi | 86,65 | -0,2% | 09:30:01 |
| Olja | |||
| BP | 4,96 | -1,2% | 09:29:58 |
| Shell | 24,76 | -1,0% | 09:29:58 |
| Total | 57,83 | -0,6% | 09:30:01 |
| Skog | |||
| Metsä Board | 7,99 | 0,6% | 09:44:42 |
| UPM | 35,72 | 0,6% | 09:44:57 |
| Betting | |||
| Entain | 12,98 | -1,2% | 09:29:53 |
| Stål | |||
| ArcelorMittal | 24,08 | 0,4% | 09:29:43 |
| Telekom | |||
| Deutsche Telekom | 19,66 | 0,1% | 09:29:53 |
| Telenor | 93,50 | -0,5% | 09:29:53 |
| Vodafone Group | 1,05 | 0,3% | 09:30:01 |
| Orange | 9,77 | 0,2% | 09:29:56 |
| Tobak | |||
| Imperial Brand | 21,37 | 0,1% | 09:28:09 |
| Verkstad | |||
| Airbus | 112,92 | -0,9% | 09:29:58 |
| GEA Group | 37,70 | 0,3% | 09:27:02 |
| Renishaw | 36,32 | 0,4% | 09:25:37 |
| Safran | 113,16 | -0,2% | 09:29:54 |
| Schneider Electric | 132,22 | -0,4% | 09:29:57 |
| Siemens | 113,86 | -0,6% | 09:29:53 |
| Källa: Factset |
LÄS MER
