| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,9% | 09:31:02 |
| BNP Paribas | 45,33 | 0,7% | 09:31:03 |
| Credit Agricole | 10,68 | 0,7% | 09:30:51 |
| Danske Bank | 111,85 | 1,1% | 09:31:12 |
| DNB | 164,80 | 0,9% | 09:30:49 |
| Deutsche Bank | 9,90 | 3,2% | 09:31:07 |
| HSBC | 4,05 | 0,6% | 09:31:05 |
| Banco Santander | 2,84 | 0,1% | 09:31:02 |
| Societe Generale | 17,95 | 1,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 85,40 | 1,2% | 09:30:53 |
| Vinci | 84,66 | 0,8% | 09:31:12 |
| Dagligvaror | |||
| Nestle | 100,04 | -0,3% | 09:31:05 |
| Detaljhandel | |||
| Carrefour | 16,33 | -6,9% | 09:31:07 |
| Next | 78,92 | 0,2% | 09:31:05 |
| Zalando | 97,74 | 0,6% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,25 | 1,0% | 09:31:10 |
| Fordon | |||
| Continental | 122,40 | 2,4% | 09:31:07 |
| Daimler | 57,76 | 0,9% | 09:31:01 |
| MAN | 45,55 | 0,9% | 09:30:14 |
| Volkswagen | 167,40 | 1,0% | 09:31:08 |
| Investment | |||
| Rocket Internet | 23,72 | -1,2% | 08:50:54 |
| IT | |||
| SAP | 105,12 | -0,2% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,52 | 1,4% | 09:30:03 |
| Aurubis | 65,54 | 1,2% | 09:31:02 |
| BHP Group | 21,71 | 2,0% | 09:31:10 |
| Glencore | 2,78 | 0,3% | 09:31:00 |
| Rio Tinto | 60,09 | 0,3% | 09:31:13 |
| Kök | |||
| Howden Joinery | 7,17 | 0,6% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,77 | 0,3% | 09:31:10 |
| Novartis | 82,84 | -0,3% | 09:31:02 |
| Roche | 311,70 | -0,1% | 09:31:10 |
| Sanofi | 79,50 | 0,6% | 09:31:05 |
| Olja | |||
| BP | 3,07 | 1,0% | 09:31:03 |
| Royal Dutch Shell | 14,30 | 0,9% | 09:31:03 |
| Total | 37,55 | 0,3% | 09:31:07 |
| Skog | |||
| Metsa Board | 9,11 | 1,7% | 09:30:35 |
| UPM | 31,99 | 0,6% | 09:31:03 |
| Spel (betting) | |||
| Entain | 13,87 | -0,4% | 09:30:46 |
| William Hill | 2,70 | 0,1% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 20,32 | 2,0% | 09:30:36 |
| Säkerhet | |||
| G4S | 2,58 | 0,1% | 09:29:30 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,5% | 09:30:53 |
| Telenor | 145,10 | -0,4% | 09:30:54 |
| Vodafone Group | 1,28 | 0,5% | 09:31:02 |
| Orange | 9,87 | -3,0% | 09:31:11 |
| Turkcell | 17,38 | 1,3% | 09:31:12 |
| Tobak | |||
| Imperial Brand | 16,34 | 1,6% | 09:31:04 |
| Verkstad | |||
| Airbus | 90,69 | 1,8% | 09:31:05 |
| GEA Group | 30,02 | -1,0% | 09:30:00 |
| Renishaw | 57,70 | 0,5% | 09:31:09 |
| Safran | 114,95 | 0,4% | 09:31:05 |
| Schneider Electric | 125,80 | -0,3% | 09:30:58 |
| Siemens | 122,64 | -0,1% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,54 | 0,9% | 09:31:02 |
| BNP Paribas | 45,33 | 0,7% | 09:31:03 |
| Credit Agricole | 10,68 | 0,7% | 09:30:51 |
| Danske Bank | 111,85 | 1,1% | 09:31:12 |
| DNB | 164,80 | 0,9% | 09:30:49 |
| Deutsche Bank | 9,90 | 3,2% | 09:31:07 |
| HSBC | 4,05 | 0,6% | 09:31:05 |
| Banco Santander | 2,84 | 0,1% | 09:31:02 |
| Societe Generale | 17,95 | 1,7% | 09:31:10 |
| Bygg | |||
| Hochtief | 85,40 | 1,2% | 09:30:53 |
| Vinci | 84,66 | 0,8% | 09:31:12 |
| Dagligvaror | |||
| Nestle | 100,04 | -0,3% | 09:31:05 |
| Detaljhandel | |||
| Carrefour | 16,33 | -6,9% | 09:31:07 |
| Next | 78,92 | 0,2% | 09:31:05 |
| Zalando | 97,74 | 0,6% | 09:31:03 |
| Flyg | |||
| Lufthansa | 10,25 | 1,0% | 09:31:10 |
| Fordon | |||
| Continental | 122,40 | 2,4% | 09:31:07 |
| Daimler | 57,76 | 0,9% | 09:31:01 |
| MAN | 45,55 | 0,9% | 09:30:14 |
| Volkswagen | 167,40 | 1,0% | 09:31:08 |
| Investment | |||
| Rocket Internet | 23,72 | -1,2% | 08:50:54 |
| IT | |||
| SAP | 105,12 | -0,2% | 09:31:07 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,52 | 1,4% | 09:30:03 |
| Aurubis | 65,54 | 1,2% | 09:31:02 |
| BHP Group | 21,71 | 2,0% | 09:31:10 |
| Glencore | 2,78 | 0,3% | 09:31:00 |
| Rio Tinto | 60,09 | 0,3% | 09:31:13 |
| Kök | |||
| Howden Joinery | 7,17 | 0,6% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,77 | 0,3% | 09:31:10 |
| Novartis | 82,84 | -0,3% | 09:31:02 |
| Roche | 311,70 | -0,1% | 09:31:10 |
| Sanofi | 79,50 | 0,6% | 09:31:05 |
| Olja | |||
| BP | 3,07 | 1,0% | 09:31:03 |
| Royal Dutch Shell | 14,30 | 0,9% | 09:31:03 |
| Total | 37,55 | 0,3% | 09:31:07 |
| Skog | |||
| Metsa Board | 9,11 | 1,7% | 09:30:35 |
| UPM | 31,99 | 0,6% | 09:31:03 |
| Spel (betting) | |||
| Entain | 13,87 | -0,4% | 09:30:46 |
| William Hill | 2,70 | 0,1% | 09:30:58 |
| Stål | |||
| ArcelorMittal | 20,32 | 2,0% | 09:30:36 |
| Säkerhet | |||
| G4S | 2,58 | 0,1% | 09:29:30 |
| Telekom | |||
| Deutsche Telekom | 15,11 | -0,5% | 09:30:53 |
| Telenor | 145,10 | -0,4% | 09:30:54 |
| Vodafone Group | 1,28 | 0,5% | 09:31:02 |
| Orange | 9,87 | -3,0% | 09:31:11 |
| Turkcell | 17,38 | 1,3% | 09:31:12 |
| Tobak | |||
| Imperial Brand | 16,34 | 1,6% | 09:31:04 |
| Verkstad | |||
| Airbus | 90,69 | 1,8% | 09:31:05 |
| GEA Group | 30,02 | -1,0% | 09:30:00 |
| Renishaw | 57,70 | 0,5% | 09:31:09 |
| Safran | 114,95 | 0,4% | 09:31:05 |
| Schneider Electric | 125,80 | -0,3% | 09:30:58 |
| Siemens | 122,64 | -0,1% | 09:31:00 |
| Källa: Factset |
LÄS MER
