| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | 1,0% | 42,5% | 09:30:07 |
| BNP Paribas | 78,43 | 1,0% | 32,4% | 09:29:59 |
| Credit Agricole | 16,39 | 0,7% | 23,3% | 09:30:00 |
| Danske Bank | 268,60 | 1,4% | 31,9% | 09:44:29 |
| DNB | 267,10 | 0,6% | 17,7% | 09:29:18 |
| Deutsche Bank | 31,37 | 2,1% | 88,5% | 09:30:10 |
| HSBC | 10,17 | 0,2% | 29,5% | 09:30:02 |
| Banco Santander | 8,56 | 2,0% | 91,8% | 09:30:09 |
| Societe Generale | 57,18 | 1,1% | 110,5% | 09:29:59 |
| Bygg | ||||
| Hochtief | 234,40 | 2,5% | 80,7% | 09:28:02 |
| Vinci | 117,65 | 1,1% | 18,0% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 71,13 | -0,5% | -5,0% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 12,03 | -0,9% | -12,4% | 09:29:30 |
| Next | 113,00 | -5,8% | 19,0% | 09:30:07 |
| Zalando | 26,50 | 2,5% | -18,2% | 09:29:55 |
| Flyg | ||||
| Lufthansa | 7,49 | 0,1% | 21,3% | 09:29:56 |
| Fordon | ||||
| Continental | 56,82 | -22,1% | -12,3% | 09:30:07 |
| Mercedes-Benz | 51,20 | 0,4% | -4,8% | 09:30:06 |
| Daimler Truck | 37,53 | 1,0% | 1,8% | 09:29:20 |
| Volkswagen | 98,08 | -1,0% | 10,2% | 09:30:05 |
| IT | ||||
| SAP | 223,20 | 2,5% | -5,5% | 09:30:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,69 | -0,1% | 42,7% | 09:29:45 |
| Aurubis | 96,05 | 0,5% | 25,2% | 09:28:27 |
| BHP Group | 19,48 | -0,4% | -0,2% | 09:29:59 |
| Glencore | 3,06 | -0,2% | -13,6% | 09:30:00 |
| Rio Tinto | 46,06 | -0,1% | -2,5% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | 0,0% | 9,4% | 09:30:03 |
| Novartis | 96,35 | -0,2% | 8,6% | 09:30:10 |
| Roche | 260,20 | -0,1% | 1,8% | 09:30:08 |
| Sanofi | 79,45 | 0,0% | -15,2% | 09:30:03 |
| Olja | ||||
| BP | 4,19 | -0,1% | 6,6% | 09:30:05 |
| Shell | 26,07 | 0,0% | 5,3% | 09:30:05 |
| Total | 51,52 | -0,4% | -3,5% | 09:30:06 |
| Skog | ||||
| Metsä Board | 3,05 | -2,0% | -28,1% | 09:44:08 |
| UPM | 23,21 | -1,4% | -12,6% | 09:45:06 |
| Betting | ||||
| Entain | 8,61 | -1,0% | 25,3% | 09:29:46 |
| Stål | ||||
| ArcelorMittal | 29,42 | 0,9% | 31,2% | 09:30:00 |
| Telekom | ||||
| Deutsche Telekom | 29,07 | -0,4% | 0,6% | 09:29:44 |
| Telenor | 166,50 | -0,4% | 31,2% | 09:28:12 |
| Vodafone Group | 0,85 | -1,1% | 24,6% | 09:30:10 |
| Orange | 13,64 | -0,3% | 41,7% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 31,02 | 0,0% | 21,5% | 09:30:02 |
| Verkstad | ||||
| Airbus | 193,68 | 1,0% | 25,1% | 09:30:09 |
| GEA Group | 62,25 | 0,8% | 30,2% | 09:28:13 |
| Renishaw | 33,05 | 3,4% | -2,4% | 09:24:46 |
| Safran | 285,50 | 2,0% | 34,6% | 09:29:43 |
| Schneider Electric | 232,30 | 2,4% | -3,6% | 09:30:11 |
| Siemens | 228,85 | 1,6% | 21,4% | 09:29:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,82 | 1,0% | 42,5% | 09:30:07 |
| BNP Paribas | 78,43 | 1,0% | 32,4% | 09:29:59 |
| Credit Agricole | 16,39 | 0,7% | 23,3% | 09:30:00 |
| Danske Bank | 268,60 | 1,4% | 31,9% | 09:44:29 |
| DNB | 267,10 | 0,6% | 17,7% | 09:29:18 |
| Deutsche Bank | 31,37 | 2,1% | 88,5% | 09:30:10 |
| HSBC | 10,17 | 0,2% | 29,5% | 09:30:02 |
| Banco Santander | 8,56 | 2,0% | 91,8% | 09:30:09 |
| Societe Generale | 57,18 | 1,1% | 110,5% | 09:29:59 |
| Bygg | ||||
| Hochtief | 234,40 | 2,5% | 80,7% | 09:28:02 |
| Vinci | 117,65 | 1,1% | 18,0% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 71,13 | -0,5% | -5,0% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 12,03 | -0,9% | -12,4% | 09:29:30 |
| Next | 113,00 | -5,8% | 19,0% | 09:30:07 |
| Zalando | 26,50 | 2,5% | -18,2% | 09:29:55 |
| Flyg | ||||
| Lufthansa | 7,49 | 0,1% | 21,3% | 09:29:56 |
| Fordon | ||||
| Continental | 56,82 | -22,1% | -12,3% | 09:30:07 |
| Mercedes-Benz | 51,20 | 0,4% | -4,8% | 09:30:06 |
| Daimler Truck | 37,53 | 1,0% | 1,8% | 09:29:20 |
| Volkswagen | 98,08 | -1,0% | 10,2% | 09:30:05 |
| IT | ||||
| SAP | 223,20 | 2,5% | -5,5% | 09:30:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,69 | -0,1% | 42,7% | 09:29:45 |
| Aurubis | 96,05 | 0,5% | 25,2% | 09:28:27 |
| BHP Group | 19,48 | -0,4% | -0,2% | 09:29:59 |
| Glencore | 3,06 | -0,2% | -13,6% | 09:30:00 |
| Rio Tinto | 46,06 | -0,1% | -2,5% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,74 | 0,0% | 9,4% | 09:30:03 |
| Novartis | 96,35 | -0,2% | 8,6% | 09:30:10 |
| Roche | 260,20 | -0,1% | 1,8% | 09:30:08 |
| Sanofi | 79,45 | 0,0% | -15,2% | 09:30:03 |
| Olja | ||||
| BP | 4,19 | -0,1% | 6,6% | 09:30:05 |
| Shell | 26,07 | 0,0% | 5,3% | 09:30:05 |
| Total | 51,52 | -0,4% | -3,5% | 09:30:06 |
| Skog | ||||
| Metsä Board | 3,05 | -2,0% | -28,1% | 09:44:08 |
| UPM | 23,21 | -1,4% | -12,6% | 09:45:06 |
| Betting | ||||
| Entain | 8,61 | -1,0% | 25,3% | 09:29:46 |
| Stål | ||||
| ArcelorMittal | 29,42 | 0,9% | 31,2% | 09:30:00 |
| Telekom | ||||
| Deutsche Telekom | 29,07 | -0,4% | 0,6% | 09:29:44 |
| Telenor | 166,50 | -0,4% | 31,2% | 09:28:12 |
| Vodafone Group | 0,85 | -1,1% | 24,6% | 09:30:10 |
| Orange | 13,64 | -0,3% | 41,7% | 09:29:56 |
| Tobak | ||||
| Imperial Brand | 31,02 | 0,0% | 21,5% | 09:30:02 |
| Verkstad | ||||
| Airbus | 193,68 | 1,0% | 25,1% | 09:30:09 |
| GEA Group | 62,25 | 0,8% | 30,2% | 09:28:13 |
| Renishaw | 33,05 | 3,4% | -2,4% | 09:24:46 |
| Safran | 285,50 | 2,0% | 34,6% | 09:29:43 |
| Schneider Electric | 232,30 | 2,4% | -3,6% | 09:30:11 |
| Siemens | 228,85 | 1,6% | 21,4% | 09:29:53 |
| Källa: Factset |
LÄS MER
