| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,3% | -5,7% | 09:29:45 |
| BNP Paribas | 58,35 | -0,9% | 9,6% | 09:29:52 |
| Credit Agricole | 11,06 | -0,9% | 12,5% | 09:29:28 |
| Danske Bank | 158,65 | -0,8% | 15,5% | 09:44:45 |
| DNB | 206,20 | -1,2% | 6,0% | 09:29:36 |
| Deutsche Bank | 9,89 | -1,2% | -6,6% | 09:29:49 |
| HSBC | 6,49 | -0,9% | 25,8% | 09:29:38 |
| Banco Santander | 3,57 | -0,7% | 27,5% | 09:29:52 |
| Societe Generale | 24,16 | -0,5% | 2,9% | 09:29:31 |
| Bygg | ||||
| Hochtief | 89,35 | -0,8% | 69,6% | 09:26:07 |
| Vinci | 103,02 | -1,7% | 10,4% | 09:29:34 |
| Dagligvaror | ||||
| Nestle | 106,94 | 0,1% | -0,2% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 18,38 | -0,1% | 17,5% | 09:29:52 |
| Next | 69,02 | -0,9% | 18,9% | 09:28:49 |
| Zalando | 29,88 | -1,4% | -9,8% | 09:29:38 |
| Flyg | ||||
| Lufthansa | 8,93 | -1,7% | 15,0% | 09:29:25 |
| Fordon | ||||
| Continental | 71,42 | -2,8% | 27,6% | 09:29:37 |
| Mercedes-Benz | 70,25 | -0,9% | 14,4% | 09:29:53 |
| Daimler Truck | 32,97 | -1,1% | 13,9% | 09:29:38 |
| Volkswagen | 118,78 | -1,0% | 2,0% | 09:29:53 |
| IT | ||||
| SAP | 122,60 | -1,2% | 27,2% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,26 | -1,5% | 5,2% | 09:26:11 |
| Aurubis | 82,70 | -1,2% | 8,3% | 09:25:01 |
| BHP Group | 23,60 | -1,6% | -8,2% | 09:29:43 |
| Glencore | 4,64 | -1,4% | -16,0% | 09:29:38 |
| Rio Tinto | 50,03 | -1,8% | -13,7% | 09:29:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,59 | -0,9% | -5,5% | 09:29:25 |
| Novartis | 89,75 | -1,4% | 7,4% | 09:29:37 |
| Roche | 266,95 | -1,3% | -8,1% | 09:29:54 |
| Sanofi | 95,33 | -1,3% | 6,1% | 09:29:56 |
| Olja | ||||
| BP | 4,83 | 0,2% | 1,6% | 09:29:40 |
| Shell | 23,49 | -0,1% | 1,0% | 09:29:42 |
| Total | 54,68 | 0,1% | -6,8% | 09:29:41 |
| Skog | ||||
| Metsä Board | 7,54 | 0,1% | -14,0% | 09:44:50 |
| UPM | 29,52 | -1,9% | -15,5% | 09:44:37 |
| Betting | ||||
| Entain | 13,75 | -0,4% | 4,0% | 09:28:35 |
| Stål | ||||
| ArcelorMittal | 25,74 | -0,2% | 4,7% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 19,46 | -1,0% | 4,4% | 09:29:31 |
| Telenor | 107,05 | -0,6% | 16,9% | 09:29:23 |
| Vodafone Group | 0,73 | -0,8% | -13,0% | 09:29:22 |
| Orange | 10,15 | -0,7% | 9,4% | 09:29:31 |
| Tobak | ||||
| Imperial Brand | 18,25 | -1,1% | -11,9% | 09:29:27 |
| Verkstad | ||||
| Airbus | 131,62 | -0,1% | 18,6% | 09:29:38 |
| GEA Group | 38,23 | -0,5% | 0,1% | 09:28:36 |
| Renishaw | 38,68 | 0,0% | 5,5% | 17:35:18 |
| Safran | 146,58 | -0,4% | 25,4% | 09:29:25 |
| Schneider Electric | 159,34 | -0,8% | 21,9% | 09:29:44 |
| Siemens | 147,42 | -2,0% | 13,7% | 09:29:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,49 | -1,3% | -5,7% | 09:29:45 |
| BNP Paribas | 58,35 | -0,9% | 9,6% | 09:29:52 |
| Credit Agricole | 11,06 | -0,9% | 12,5% | 09:29:28 |
| Danske Bank | 158,65 | -0,8% | 15,5% | 09:44:45 |
| DNB | 206,20 | -1,2% | 6,0% | 09:29:36 |
| Deutsche Bank | 9,89 | -1,2% | -6,6% | 09:29:49 |
| HSBC | 6,49 | -0,9% | 25,8% | 09:29:38 |
| Banco Santander | 3,57 | -0,7% | 27,5% | 09:29:52 |
| Societe Generale | 24,16 | -0,5% | 2,9% | 09:29:31 |
| Bygg | ||||
| Hochtief | 89,35 | -0,8% | 69,6% | 09:26:07 |
| Vinci | 103,02 | -1,7% | 10,4% | 09:29:34 |
| Dagligvaror | ||||
| Nestle | 106,94 | 0,1% | -0,2% | 09:29:44 |
| Detaljhandel | ||||
| Carrefour | 18,38 | -0,1% | 17,5% | 09:29:52 |
| Next | 69,02 | -0,9% | 18,9% | 09:28:49 |
| Zalando | 29,88 | -1,4% | -9,8% | 09:29:38 |
| Flyg | ||||
| Lufthansa | 8,93 | -1,7% | 15,0% | 09:29:25 |
| Fordon | ||||
| Continental | 71,42 | -2,8% | 27,6% | 09:29:37 |
| Mercedes-Benz | 70,25 | -0,9% | 14,4% | 09:29:53 |
| Daimler Truck | 32,97 | -1,1% | 13,9% | 09:29:38 |
| Volkswagen | 118,78 | -1,0% | 2,0% | 09:29:53 |
| IT | ||||
| SAP | 122,60 | -1,2% | 27,2% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,26 | -1,5% | 5,2% | 09:26:11 |
| Aurubis | 82,70 | -1,2% | 8,3% | 09:25:01 |
| BHP Group | 23,60 | -1,6% | -8,2% | 09:29:43 |
| Glencore | 4,64 | -1,4% | -16,0% | 09:29:38 |
| Rio Tinto | 50,03 | -1,8% | -13,7% | 09:29:50 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,59 | -0,9% | -5,5% | 09:29:25 |
| Novartis | 89,75 | -1,4% | 7,4% | 09:29:37 |
| Roche | 266,95 | -1,3% | -8,1% | 09:29:54 |
| Sanofi | 95,33 | -1,3% | 6,1% | 09:29:56 |
| Olja | ||||
| BP | 4,83 | 0,2% | 1,6% | 09:29:40 |
| Shell | 23,49 | -0,1% | 1,0% | 09:29:42 |
| Total | 54,68 | 0,1% | -6,8% | 09:29:41 |
| Skog | ||||
| Metsä Board | 7,54 | 0,1% | -14,0% | 09:44:50 |
| UPM | 29,52 | -1,9% | -15,5% | 09:44:37 |
| Betting | ||||
| Entain | 13,75 | -0,4% | 4,0% | 09:28:35 |
| Stål | ||||
| ArcelorMittal | 25,74 | -0,2% | 4,7% | 09:29:52 |
| Telekom | ||||
| Deutsche Telekom | 19,46 | -1,0% | 4,4% | 09:29:31 |
| Telenor | 107,05 | -0,6% | 16,9% | 09:29:23 |
| Vodafone Group | 0,73 | -0,8% | -13,0% | 09:29:22 |
| Orange | 10,15 | -0,7% | 9,4% | 09:29:31 |
| Tobak | ||||
| Imperial Brand | 18,25 | -1,1% | -11,9% | 09:29:27 |
| Verkstad | ||||
| Airbus | 131,62 | -0,1% | 18,6% | 09:29:38 |
| GEA Group | 38,23 | -0,5% | 0,1% | 09:28:36 |
| Renishaw | 38,68 | 0,0% | 5,5% | 17:35:18 |
| Safran | 146,58 | -0,4% | 25,4% | 09:29:25 |
| Schneider Electric | 159,34 | -0,8% | 21,9% | 09:29:44 |
| Siemens | 147,42 | -2,0% | 13,7% | 09:29:34 |
| Källa: Factset |
LÄS MER
