" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -1,3% | 09:30:29 |
| BNP Paribas | 50,44 | -1,9% | 09:30:32 |
| Credit Agricole | 10,49 | -2,1% | 09:30:28 |
| Danske Bank | 106,15 | -1,0% | 09:45:06 |
| DNB | 186,85 | -1,9% | 09:30:27 |
| Deutsche Bank | 9,49 | -3,2% | 09:30:31 |
| HSBC | 4,69 | -1,3% | 09:30:32 |
| Banco Santander | 2,85 | -1,4% | 09:30:29 |
| Societe Generale | 22,96 | -2,3% | 09:30:33 |
| Bygg | |||
| Hochtief | 56,76 | -0,5% | 09:27:27 |
| Vinci | 89,32 | -1,6% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 113,92 | -1,1% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 17,74 | 1,0% | 09:30:28 |
| Next | 62,06 | -1,3% | 09:30:18 |
| Zalando | 48,48 | -2,0% | 09:30:26 |
| Flyg | |||
| Lufthansa | 6,59 | -0,2% | 09:30:33 |
| Fordon | |||
| Continental | 62,49 | -4,6% | 09:30:29 |
| Daimler | 59,51 | -3,0% | 09:30:28 |
| Daimler Truck | 24,21 | -2,0% | 09:30:28 |
| Volkswagen | 147,04 | -2,2% | 09:30:28 |
| Investment | |||
| Rocket Internet | 28,12 | 0,0% | 08:15:37 |
| IT | |||
| SAP | 99,54 | -1,9% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | 2,6% | 09:30:31 |
| Aurubis | 104,45 | 1,6% | 09:29:47 |
| BHP Group | 26,75 | 0,9% | 09:30:21 |
| Glencore | 4,79 | 2,0% | 09:30:29 |
| Rio Tinto | 54,32 | -0,6% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 15,41 | -0,4% | 09:30:28 |
| Novartis | 76,83 | 1,6% | 09:30:28 |
| Roche | 351,20 | -0,8% | 09:30:30 |
| Sanofi | 93,44 | -0,9% | 09:30:30 |
| Olja | |||
| BP | 3,71 | -0,1% | 09:30:31 |
| Shell | 20,11 | 0,3% | 09:30:29 |
| Total | 46,59 | 0,8% | 09:30:28 |
| Skog | |||
| Metsä Board | 8,55 | 0,9% | 09:44:51 |
| UPM | 27,13 | 0,8% | 09:45:08 |
| Betting | |||
| Entain | 14,70 | -1,2% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 27,07 | 0,3% | 09:30:34 |
| Telekom | |||
| Deutsche Telekom | 15,88 | -1,1% | 09:30:31 |
| Telenor | 128,65 | -0,2% | 09:29:46 |
| Vodafone Group | 1,19 | -0,5% | 09:30:22 |
| Orange | 10,51 | 0,3% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,32 | 0,0% | 09:30:27 |
| Verkstad | |||
| Airbus | 101,72 | -1,4% | 09:30:34 |
| GEA Group | 36,11 | 0,9% | 09:30:29 |
| Renishaw | 38,80 | -1,3% | 09:30:09 |
| Safran | 103,44 | -1,0% | 09:30:30 |
| Schneider Electric | 141,92 | -2,3% | 09:30:34 |
| Siemens | 125,54 | -1,7% | 09:30:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -1,3% | 09:30:29 |
| BNP Paribas | 50,44 | -1,9% | 09:30:32 |
| Credit Agricole | 10,49 | -2,1% | 09:30:28 |
| Danske Bank | 106,15 | -1,0% | 09:45:06 |
| DNB | 186,85 | -1,9% | 09:30:27 |
| Deutsche Bank | 9,49 | -3,2% | 09:30:31 |
| HSBC | 4,69 | -1,3% | 09:30:32 |
| Banco Santander | 2,85 | -1,4% | 09:30:29 |
| Societe Generale | 22,96 | -2,3% | 09:30:33 |
| Bygg | |||
| Hochtief | 56,76 | -0,5% | 09:27:27 |
| Vinci | 89,32 | -1,6% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 113,92 | -1,1% | 09:30:33 |
| Detaljhandel | |||
| Carrefour | 17,74 | 1,0% | 09:30:28 |
| Next | 62,06 | -1,3% | 09:30:18 |
| Zalando | 48,48 | -2,0% | 09:30:26 |
| Flyg | |||
| Lufthansa | 6,59 | -0,2% | 09:30:33 |
| Fordon | |||
| Continental | 62,49 | -4,6% | 09:30:29 |
| Daimler | 59,51 | -3,0% | 09:30:28 |
| Daimler Truck | 24,21 | -2,0% | 09:30:28 |
| Volkswagen | 147,04 | -2,2% | 09:30:28 |
| Investment | |||
| Rocket Internet | 28,12 | 0,0% | 08:15:37 |
| IT | |||
| SAP | 99,54 | -1,9% | 09:30:33 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | 2,6% | 09:30:31 |
| Aurubis | 104,45 | 1,6% | 09:29:47 |
| BHP Group | 26,75 | 0,9% | 09:30:21 |
| Glencore | 4,79 | 2,0% | 09:30:29 |
| Rio Tinto | 54,32 | -0,6% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 15,41 | -0,4% | 09:30:28 |
| Novartis | 76,83 | 1,6% | 09:30:28 |
| Roche | 351,20 | -0,8% | 09:30:30 |
| Sanofi | 93,44 | -0,9% | 09:30:30 |
| Olja | |||
| BP | 3,71 | -0,1% | 09:30:31 |
| Shell | 20,11 | 0,3% | 09:30:29 |
| Total | 46,59 | 0,8% | 09:30:28 |
| Skog | |||
| Metsä Board | 8,55 | 0,9% | 09:44:51 |
| UPM | 27,13 | 0,8% | 09:45:08 |
| Betting | |||
| Entain | 14,70 | -1,2% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 27,07 | 0,3% | 09:30:34 |
| Telekom | |||
| Deutsche Telekom | 15,88 | -1,1% | 09:30:31 |
| Telenor | 128,65 | -0,2% | 09:29:46 |
| Vodafone Group | 1,19 | -0,5% | 09:30:22 |
| Orange | 10,51 | 0,3% | 09:30:28 |
| Tobak | |||
| Imperial Brand | 15,32 | 0,0% | 09:30:27 |
| Verkstad | |||
| Airbus | 101,72 | -1,4% | 09:30:34 |
| GEA Group | 36,11 | 0,9% | 09:30:29 |
| Renishaw | 38,80 | -1,3% | 09:30:09 |
| Safran | 103,44 | -1,0% | 09:30:30 |
| Schneider Electric | 141,92 | -2,3% | 09:30:34 |
| Siemens | 125,54 | -1,7% | 09:30:31 |
| Källa: Factset |
LÄS MER