| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -1,1% | 09:29:16 |
| BNP Paribas | 52,83 | -0,8% | 09:29:16 |
| Credit Agricole | 12,46 | -0,8% | 09:29:14 |
| Danske Bank | 123,95 | 0,6% | 09:29:14 |
| DNB | 183,30 | 1,6% | 09:29:08 |
| Deutsche Bank | 10,90 | -1,1% | 09:29:26 |
| HSBC | 4,54 | -0,3% | 09:29:14 |
| Banco Santander | 2,98 | -2,3% | 09:29:17 |
| Societe Generale | 22,04 | -1,3% | 09:29:16 |
| Bygg | |||
| Hochtief | 74,65 | 0,3% | 09:28:40 |
| Vinci | 89,06 | 0,6% | 09:29:15 |
| Dagligvaror | |||
| Nestle | 99,84 | 0,5% | 09:29:19 |
| Detaljhandel | |||
| Carrefour | 14,39 | 0,6% | 09:29:00 |
| Next | 74,48 | 0,0% | 09:28:41 |
| Zalando | 79,48 | -1,1% | 09:29:14 |
| Flyg | |||
| Lufthansa | 12,69 | 2,3% | 09:29:22 |
| Fordon | |||
| Continental | 121,95 | -5,3% | 09:29:21 |
| Daimler | 72,35 | -0,2% | 09:29:22 |
| MAN | 50,00 | -0,2% | 09:02:04 |
| Volkswagen | 222,60 | 0,2% | 09:29:02 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 08:08:00 |
| IT | |||
| SAP | 104,56 | -0,1% | 09:29:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,26 | -2,1% | 09:29:05 |
| Aurubis | 70,88 | -0,8% | 09:29:08 |
| BHP Group | 21,77 | -3,5% | 09:29:20 |
| Glencore | 2,85 | -2,5% | 09:29:19 |
| Rio Tinto | 58,85 | -2,6% | 09:29:23 |
| Kök | |||
| Howden Joinery | 7,08 | -0,3% | 09:29:05 |
| Läkemedel | |||
| GlaxoSmithKline | 12,57 | 0,4% | 09:29:24 |
| Novartis | 77,63 | -1,6% | 09:28:43 |
| Roche | 301,80 | -0,4% | 09:29:18 |
| Sanofi | 79,05 | 0,9% | 09:29:23 |
| Olja | |||
| BP | 3,23 | 1,3% | 09:29:20 |
| Royal Dutch Shell | 15,13 | 1,7% | 09:29:23 |
| Total | 41,35 | 1,0% | 09:29:21 |
| Skog | |||
| Metsä Board | 9,41 | -0,9% | 09:28:08 |
| UPM | 33,19 | -0,3% | 09:28:07 |
| Betting | |||
| Entain | 14,21 | 0,3% | 09:28:35 |
| William Hill | 2,71 | 0,0% | 09:29:16 |
| Stål | |||
| ArcelorMittal | 20,71 | -1,0% | 09:29:17 |
| Säkerhet | |||
| G4S | 2,43 | -0,2% | 09:23:01 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 0,4% | 09:29:16 |
| Telenor | 149,30 | 2,4% | 09:29:24 |
| Vodafone Group | 1,26 | 0,0% | 09:29:11 |
| Orange | 10,02 | 0,8% | 09:29:21 |
| Turkcell | 16,26 | -0,4% | 09:29:20 |
| Tobak | |||
| Imperial Brand | 13,91 | 0,3% | 09:29:20 |
| Verkstad | |||
| Airbus | 100,34 | -0,2% | 09:29:16 |
| GEA Group | 33,07 | -1,1% | 09:29:02 |
| Renishaw | 56,40 | -1,9% | 09:28:47 |
| Safran | 125,50 | 0,0% | 09:29:17 |
| Schneider Electric | 124,00 | -0,8% | 09:29:15 |
| Siemens | 133,02 | -1,1% | 09:29:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | -1,1% | 09:29:16 |
| BNP Paribas | 52,83 | -0,8% | 09:29:16 |
| Credit Agricole | 12,46 | -0,8% | 09:29:14 |
| Danske Bank | 123,95 | 0,6% | 09:29:14 |
| DNB | 183,30 | 1,6% | 09:29:08 |
| Deutsche Bank | 10,90 | -1,1% | 09:29:26 |
| HSBC | 4,54 | -0,3% | 09:29:14 |
| Banco Santander | 2,98 | -2,3% | 09:29:17 |
| Societe Generale | 22,04 | -1,3% | 09:29:16 |
| Bygg | |||
| Hochtief | 74,65 | 0,3% | 09:28:40 |
| Vinci | 89,06 | 0,6% | 09:29:15 |
| Dagligvaror | |||
| Nestle | 99,84 | 0,5% | 09:29:19 |
| Detaljhandel | |||
| Carrefour | 14,39 | 0,6% | 09:29:00 |
| Next | 74,48 | 0,0% | 09:28:41 |
| Zalando | 79,48 | -1,1% | 09:29:14 |
| Flyg | |||
| Lufthansa | 12,69 | 2,3% | 09:29:22 |
| Fordon | |||
| Continental | 121,95 | -5,3% | 09:29:21 |
| Daimler | 72,35 | -0,2% | 09:29:22 |
| MAN | 50,00 | -0,2% | 09:02:04 |
| Volkswagen | 222,60 | 0,2% | 09:29:02 |
| Investment | |||
| Rocket Internet | 23,86 | 0,0% | 08:08:00 |
| IT | |||
| SAP | 104,56 | -0,1% | 09:29:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,26 | -2,1% | 09:29:05 |
| Aurubis | 70,88 | -0,8% | 09:29:08 |
| BHP Group | 21,77 | -3,5% | 09:29:20 |
| Glencore | 2,85 | -2,5% | 09:29:19 |
| Rio Tinto | 58,85 | -2,6% | 09:29:23 |
| Kök | |||
| Howden Joinery | 7,08 | -0,3% | 09:29:05 |
| Läkemedel | |||
| GlaxoSmithKline | 12,57 | 0,4% | 09:29:24 |
| Novartis | 77,63 | -1,6% | 09:28:43 |
| Roche | 301,80 | -0,4% | 09:29:18 |
| Sanofi | 79,05 | 0,9% | 09:29:23 |
| Olja | |||
| BP | 3,23 | 1,3% | 09:29:20 |
| Royal Dutch Shell | 15,13 | 1,7% | 09:29:23 |
| Total | 41,35 | 1,0% | 09:29:21 |
| Skog | |||
| Metsä Board | 9,41 | -0,9% | 09:28:08 |
| UPM | 33,19 | -0,3% | 09:28:07 |
| Betting | |||
| Entain | 14,21 | 0,3% | 09:28:35 |
| William Hill | 2,71 | 0,0% | 09:29:16 |
| Stål | |||
| ArcelorMittal | 20,71 | -1,0% | 09:29:17 |
| Säkerhet | |||
| G4S | 2,43 | -0,2% | 09:23:01 |
| Telekom | |||
| Deutsche Telekom | 15,37 | 0,4% | 09:29:16 |
| Telenor | 149,30 | 2,4% | 09:29:24 |
| Vodafone Group | 1,26 | 0,0% | 09:29:11 |
| Orange | 10,02 | 0,8% | 09:29:21 |
| Turkcell | 16,26 | -0,4% | 09:29:20 |
| Tobak | |||
| Imperial Brand | 13,91 | 0,3% | 09:29:20 |
| Verkstad | |||
| Airbus | 100,34 | -0,2% | 09:29:16 |
| GEA Group | 33,07 | -1,1% | 09:29:02 |
| Renishaw | 56,40 | -1,9% | 09:28:47 |
| Safran | 125,50 | 0,0% | 09:29:17 |
| Schneider Electric | 124,00 | -0,8% | 09:29:15 |
| Siemens | 133,02 | -1,1% | 09:29:16 |
| Källa: Factset |
LÄS MER
