| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | -1,5% | 14,3% | 09:30:21 |
| BNP Paribas | 72,33 | -2,3% | 22,1% | 09:30:25 |
| Credit Agricole | 15,93 | -1,3% | 19,8% | 09:30:22 |
| Danske Bank | 239,50 | -1,1% | 17,6% | 09:45:27 |
| DNB | 259,80 | -0,8% | 14,5% | 09:29:44 |
| Deutsche Bank | 20,32 | -3,0% | 22,1% | 09:30:26 |
| HSBC | 9,36 | -0,7% | 19,2% | 09:30:25 |
| Banco Santander | 6,10 | -3,1% | 36,6% | 09:30:25 |
| Societe Generale | 39,02 | -1,4% | 43,7% | 09:30:24 |
| Bygg | ||||
| Hochtief | 155,00 | -1,5% | 19,5% | 09:30:26 |
| Vinci | 110,85 | -0,7% | 11,2% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 89,24 | 0,7% | 19,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 12,47 | -0,7% | -9,2% | 09:30:21 |
| Next | 101,40 | 0,0% | 6,8% | 09:30:18 |
| Zalando | 34,49 | -1,6% | 6,5% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 6,88 | -1,5% | 11,4% | 09:30:20 |
| Fordon | ||||
| Continental | 63,50 | -8,5% | -2,0% | 09:30:30 |
| Mercedes-Benz | 58,96 | -2,9% | 9,6% | 09:30:30 |
| Daimler Truck | 41,07 | -5,0% | 11,5% | 09:30:28 |
| Volkswagen | 104,05 | -2,3% | 16,9% | 09:30:04 |
| IT | ||||
| SAP | 268,20 | -1,2% | 13,5% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,42 | -2,2% | 9,5% | 09:30:24 |
| Aurubis | 83,20 | -1,5% | 8,5% | 09:30:23 |
| BHP Group | 19,23 | -2,0% | -1,5% | 09:29:03 |
| Glencore | 3,16 | -2,2% | -10,5% | 09:30:21 |
| Rio Tinto | 48,06 | -1,5% | 1,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | 0,8% | 10,7% | 09:29:43 |
| Novartis | 99,67 | 0,8% | 12,4% | 09:30:27 |
| Roche | 303,00 | 0,1% | 18,6% | 09:30:28 |
| Sanofi | 107,76 | 0,1% | 15,0% | 09:30:28 |
| Olja | ||||
| BP | 4,15 | -4,1% | 5,6% | 09:30:25 |
| Shell | 25,66 | -3,4% | 3,6% | 09:30:25 |
| Total | 56,36 | -3,1% | 5,6% | 09:30:21 |
| Skog | ||||
| Metsä Board | 3,92 | -1,9% | -7,7% | 09:45:19 |
| UPM | 27,97 | -1,1% | 5,3% | 09:45:27 |
| Betting | ||||
| Entain | 7,43 | -1,0% | 8,1% | 09:30:09 |
| Stål | ||||
| ArcelorMittal | 27,79 | -3,5% | 23,9% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 35,77 | -0,2% | 23,8% | 09:30:29 |
| Telenor | 147,10 | 0,8% | 15,9% | 09:29:04 |
| Vodafone Group | 0,70 | -0,7% | 2,8% | 09:30:26 |
| Orange | 11,59 | 0,5% | 20,3% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 28,45 | 0,9% | 11,4% | 09:29:40 |
| Verkstad | ||||
| Airbus | 171,30 | -1,8% | 10,7% | 09:30:27 |
| GEA Group | 55,90 | -0,5% | 16,9% | 09:30:17 |
| Renishaw | 29,00 | -0,3% | -14,3% | 09:22:08 |
| Safran | 258,70 | 0,3% | 22,0% | 09:30:29 |
| Schneider Electric | 225,50 | -1,8% | -6,4% | 09:30:22 |
| Siemens | 218,95 | -3,1% | 16,1% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,07 | -1,5% | 14,3% | 09:30:21 |
| BNP Paribas | 72,33 | -2,3% | 22,1% | 09:30:25 |
| Credit Agricole | 15,93 | -1,3% | 19,8% | 09:30:22 |
| Danske Bank | 239,50 | -1,1% | 17,6% | 09:45:27 |
| DNB | 259,80 | -0,8% | 14,5% | 09:29:44 |
| Deutsche Bank | 20,32 | -3,0% | 22,1% | 09:30:26 |
| HSBC | 9,36 | -0,7% | 19,2% | 09:30:25 |
| Banco Santander | 6,10 | -3,1% | 36,6% | 09:30:25 |
| Societe Generale | 39,02 | -1,4% | 43,7% | 09:30:24 |
| Bygg | ||||
| Hochtief | 155,00 | -1,5% | 19,5% | 09:30:26 |
| Vinci | 110,85 | -0,7% | 11,2% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 89,24 | 0,7% | 19,2% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 12,47 | -0,7% | -9,2% | 09:30:21 |
| Next | 101,40 | 0,0% | 6,8% | 09:30:18 |
| Zalando | 34,49 | -1,6% | 6,5% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 6,88 | -1,5% | 11,4% | 09:30:20 |
| Fordon | ||||
| Continental | 63,50 | -8,5% | -2,0% | 09:30:30 |
| Mercedes-Benz | 58,96 | -2,9% | 9,6% | 09:30:30 |
| Daimler Truck | 41,07 | -5,0% | 11,5% | 09:30:28 |
| Volkswagen | 104,05 | -2,3% | 16,9% | 09:30:04 |
| IT | ||||
| SAP | 268,20 | -1,2% | 13,5% | 09:30:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,42 | -2,2% | 9,5% | 09:30:24 |
| Aurubis | 83,20 | -1,5% | 8,5% | 09:30:23 |
| BHP Group | 19,23 | -2,0% | -1,5% | 09:29:03 |
| Glencore | 3,16 | -2,2% | -10,5% | 09:30:21 |
| Rio Tinto | 48,06 | -1,5% | 1,7% | 09:30:06 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | 0,8% | 10,7% | 09:29:43 |
| Novartis | 99,67 | 0,8% | 12,4% | 09:30:27 |
| Roche | 303,00 | 0,1% | 18,6% | 09:30:28 |
| Sanofi | 107,76 | 0,1% | 15,0% | 09:30:28 |
| Olja | ||||
| BP | 4,15 | -4,1% | 5,6% | 09:30:25 |
| Shell | 25,66 | -3,4% | 3,6% | 09:30:25 |
| Total | 56,36 | -3,1% | 5,6% | 09:30:21 |
| Skog | ||||
| Metsä Board | 3,92 | -1,9% | -7,7% | 09:45:19 |
| UPM | 27,97 | -1,1% | 5,3% | 09:45:27 |
| Betting | ||||
| Entain | 7,43 | -1,0% | 8,1% | 09:30:09 |
| Stål | ||||
| ArcelorMittal | 27,79 | -3,5% | 23,9% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 35,77 | -0,2% | 23,8% | 09:30:29 |
| Telenor | 147,10 | 0,8% | 15,9% | 09:29:04 |
| Vodafone Group | 0,70 | -0,7% | 2,8% | 09:30:26 |
| Orange | 11,59 | 0,5% | 20,3% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 28,45 | 0,9% | 11,4% | 09:29:40 |
| Verkstad | ||||
| Airbus | 171,30 | -1,8% | 10,7% | 09:30:27 |
| GEA Group | 55,90 | -0,5% | 16,9% | 09:30:17 |
| Renishaw | 29,00 | -0,3% | -14,3% | 09:22:08 |
| Safran | 258,70 | 0,3% | 22,0% | 09:30:29 |
| Schneider Electric | 225,50 | -1,8% | -6,4% | 09:30:22 |
| Siemens | 218,95 | -3,1% | 16,1% | 09:30:23 |
| Källa: Factset |
LÄS MER
