| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,2% | -10,8% | 09:30:07 |
| BNP Paribas | 56,69 | 0,4% | 6,5% | 09:30:06 |
| Credit Agricole | 11,78 | 0,3% | 19,8% | 09:30:05 |
| Danske Bank | 177,00 | 0,3% | 28,9% | 09:44:59 |
| DNB | 204,00 | 0,4% | 4,9% | 09:27:25 |
| Deutsche Bank | 11,17 | -0,2% | 5,5% | 09:30:02 |
| HSBC | 6,12 | -0,3% | 18,6% | 09:30:01 |
| Banco Santander | 3,74 | 0,5% | 33,6% | 09:30:05 |
| Societe Generale | 22,48 | 0,3% | -4,3% | 09:30:06 |
| Bygg | ||||
| Hochtief | 103,70 | -0,9% | 96,8% | 09:23:12 |
| Vinci | 109,72 | 0,7% | 17,6% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 100,08 | 0,3% | -6,6% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 17,06 | 0,9% | 9,1% | 09:30:15 |
| Next | 77,32 | 0,3% | 33,2% | 09:27:43 |
| Zalando | 23,14 | 0,4% | -30,1% | 09:27:21 |
| Flyg | ||||
| Lufthansa | 7,87 | 0,4% | 1,3% | 09:30:07 |
| Fordon | ||||
| Continental | 68,92 | 1,2% | 23,1% | 09:30:13 |
| Mercedes-Benz | 58,32 | 0,3% | -5,0% | 09:30:06 |
| Daimler Truck | 29,51 | 0,4% | 2,0% | 09:30:00 |
| Volkswagen | 107,28 | 0,4% | -7,9% | 09:30:10 |
| IT | ||||
| SAP | 140,66 | 0,9% | 45,9% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,20 | 0,4% | -8,2% | 09:30:01 |
| Aurubis | 77,84 | 0,1% | 1,9% | 09:29:50 |
| BHP Group | 24,87 | -0,1% | -3,2% | 09:27:37 |
| Glencore | 4,55 | -0,4% | -12,9% | 09:30:05 |
| Rio Tinto | 55,35 | 0,1% | -4,5% | 09:29:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | -0,6% | -2,0% | 09:30:12 |
| Novartis | 85,81 | 0,9% | 8,3% | 09:30:08 |
| Roche | 237,35 | -0,1% | -18,3% | 09:30:03 |
| Sanofi | 85,55 | 0,2% | -4,8% | 09:30:02 |
| Olja | ||||
| BP | 4,76 | 0,0% | 0,3% | 09:30:03 |
| Shell | 26,05 | -0,3% | 12,0% | 09:30:08 |
| Total | 63,25 | 0,5% | 7,8% | 09:30:02 |
| Skog | ||||
| Metsä Board | 7,13 | 0,8% | -18,7% | 09:42:25 |
| UPM | 32,83 | 0,4% | -6,0% | 09:44:49 |
| Betting | ||||
| Entain | 8,36 | 0,5% | -36,8% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 22,09 | 0,9% | -10,1% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 21,63 | 0,2% | 16,1% | 09:30:05 |
| Telenor | 111,80 | 0,9% | 22,1% | 09:29:31 |
| Vodafone Group | 0,75 | 0,3% | -11,3% | 09:29:33 |
| Orange | 11,09 | 0,4% | 19,5% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 18,75 | 0,4% | -9,5% | 09:29:56 |
| Verkstad | ||||
| Airbus | 133,28 | -0,4% | 20,1% | 09:30:04 |
| GEA Group | 33,38 | 1,2% | -12,6% | 09:30:04 |
| Renishaw | 31,62 | -13,8% | ||
| Safran | 160,72 | -0,1% | 37,5% | 09:30:10 |
| Schneider Electric | 165,42 | 0,9% | 26,5% | 09:30:02 |
| Siemens | 148,10 | 0,3% | 14,2% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,41 | -0,2% | -10,8% | 09:30:07 |
| BNP Paribas | 56,69 | 0,4% | 6,5% | 09:30:06 |
| Credit Agricole | 11,78 | 0,3% | 19,8% | 09:30:05 |
| Danske Bank | 177,00 | 0,3% | 28,9% | 09:44:59 |
| DNB | 204,00 | 0,4% | 4,9% | 09:27:25 |
| Deutsche Bank | 11,17 | -0,2% | 5,5% | 09:30:02 |
| HSBC | 6,12 | -0,3% | 18,6% | 09:30:01 |
| Banco Santander | 3,74 | 0,5% | 33,6% | 09:30:05 |
| Societe Generale | 22,48 | 0,3% | -4,3% | 09:30:06 |
| Bygg | ||||
| Hochtief | 103,70 | -0,9% | 96,8% | 09:23:12 |
| Vinci | 109,72 | 0,7% | 17,6% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 100,08 | 0,3% | -6,6% | 09:30:03 |
| Detaljhandel | ||||
| Carrefour | 17,06 | 0,9% | 9,1% | 09:30:15 |
| Next | 77,32 | 0,3% | 33,2% | 09:27:43 |
| Zalando | 23,14 | 0,4% | -30,1% | 09:27:21 |
| Flyg | ||||
| Lufthansa | 7,87 | 0,4% | 1,3% | 09:30:07 |
| Fordon | ||||
| Continental | 68,92 | 1,2% | 23,1% | 09:30:13 |
| Mercedes-Benz | 58,32 | 0,3% | -5,0% | 09:30:06 |
| Daimler Truck | 29,51 | 0,4% | 2,0% | 09:30:00 |
| Volkswagen | 107,28 | 0,4% | -7,9% | 09:30:10 |
| IT | ||||
| SAP | 140,66 | 0,9% | 45,9% | 09:30:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,20 | 0,4% | -8,2% | 09:30:01 |
| Aurubis | 77,84 | 0,1% | 1,9% | 09:29:50 |
| BHP Group | 24,87 | -0,1% | -3,2% | 09:27:37 |
| Glencore | 4,55 | -0,4% | -12,9% | 09:30:05 |
| Rio Tinto | 55,35 | 0,1% | -4,5% | 09:29:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,09 | -0,6% | -2,0% | 09:30:12 |
| Novartis | 85,81 | 0,9% | 8,3% | 09:30:08 |
| Roche | 237,35 | -0,1% | -18,3% | 09:30:03 |
| Sanofi | 85,55 | 0,2% | -4,8% | 09:30:02 |
| Olja | ||||
| BP | 4,76 | 0,0% | 0,3% | 09:30:03 |
| Shell | 26,05 | -0,3% | 12,0% | 09:30:08 |
| Total | 63,25 | 0,5% | 7,8% | 09:30:02 |
| Skog | ||||
| Metsä Board | 7,13 | 0,8% | -18,7% | 09:42:25 |
| UPM | 32,83 | 0,4% | -6,0% | 09:44:49 |
| Betting | ||||
| Entain | 8,36 | 0,5% | -36,8% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 22,09 | 0,9% | -10,1% | 09:30:07 |
| Telekom | ||||
| Deutsche Telekom | 21,63 | 0,2% | 16,1% | 09:30:05 |
| Telenor | 111,80 | 0,9% | 22,1% | 09:29:31 |
| Vodafone Group | 0,75 | 0,3% | -11,3% | 09:29:33 |
| Orange | 11,09 | 0,4% | 19,5% | 09:30:01 |
| Tobak | ||||
| Imperial Brand | 18,75 | 0,4% | -9,5% | 09:29:56 |
| Verkstad | ||||
| Airbus | 133,28 | -0,4% | 20,1% | 09:30:04 |
| GEA Group | 33,38 | 1,2% | -12,6% | 09:30:04 |
| Renishaw | 31,62 | -13,8% | ||
| Safran | 160,72 | -0,1% | 37,5% | 09:30:10 |
| Schneider Electric | 165,42 | 0,9% | 26,5% | 09:30:02 |
| Siemens | 148,10 | 0,3% | 14,2% | 09:30:08 |
| Källa: Factset |
LÄS MER
