" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,4% | 09:34:34 |
| BNP Paribas | 60,67 | 0,8% | 09:34:38 |
| Credit Agricole | 10,64 | 0,5% | 09:34:36 |
| Credit Suisse | 3,18 | 0,9% | 09:34:41 |
| Danske Bank | 140,20 | 1,0% | 09:49:30 |
| DNB | 187,75 | 1,1% | 09:34:20 |
| Deutsche Bank | 11,95 | 0,3% | 09:34:16 |
| HSBC | 5,93 | 0,2% | 09:34:20 |
| Banco Santander | 3,10 | 0,2% | 09:34:46 |
| Societe Generale | 24,91 | 0,9% | 09:34:15 |
| Bygg | |||
| Hochtief | 57,74 | 0,2% | 09:30:24 |
| Vinci | 103,38 | 0,5% | 09:34:53 |
| Dagligvaror | |||
| Nestle | 112,68 | -0,4% | 09:34:44 |
| Detaljhandel | |||
| Carrefour | 17,33 | -0,1% | 09:34:35 |
| Next | 64,68 | 0,2% | 09:34:20 |
| Zalando | 42,73 | -0,5% | 09:34:00 |
| Flyg | |||
| Lufthansa | 9,69 | 0,9% | 09:34:34 |
| Fordon | |||
| Continental | 64,18 | 1,4% | 09:34:29 |
| Mercedes-Benz | 67,79 | 0,8% | 09:34:54 |
| Daimler Truck | 30,04 | 1,1% | 09:34:50 |
| Volkswagen | 124,88 | -0,2% | 09:34:41 |
| IT | |||
| SAP | 106,82 | -0,4% | 09:34:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,53 | -0,5% | 09:34:20 |
| Aurubis | 94,38 | -0,1% | 09:34:55 |
| BHP Group | 28,11 | 0,5% | 09:34:41 |
| Glencore | 5,71 | -1,3% | 09:34:41 |
| Rio Tinto | 62,65 | 0,3% | 09:34:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | -0,6% | 09:34:56 |
| Novartis | 84,83 | -0,7% | 09:34:41 |
| Roche | 296,20 | 0,3% | 09:34:00 |
| Sanofi | 89,67 | -0,3% | 09:34:41 |
| Olja | |||
| BP | 4,79 | -0,4% | 09:34:55 |
| Shell | 23,48 | -0,8% | 09:34:52 |
| Total | 59,13 | -0,1% | 09:34:49 |
| Skog | |||
| Metsä Board | 8,54 | 0,4% | 09:45:12 |
| UPM | 33,69 | 0,0% | 09:48:53 |
| Betting | |||
| Entain | 15,32 | 0,4% | 09:33:03 |
| Stål | |||
| ArcelorMittal | 28,53 | 0,0% | 09:34:56 |
| Telekom | |||
| Deutsche Telekom | 20,20 | -0,4% | 09:34:56 |
| Telenor | 104,30 | 0,4% | 09:34:38 |
| Vodafone Group | 0,92 | 0,4% | 09:34:50 |
| Orange | 9,56 | -0,3% | 09:34:50 |
| Tobak | |||
| Imperial Brand | 20,67 | 0,0% | 09:34:21 |
| Verkstad | |||
| Airbus | 119,30 | 0,1% | 09:34:49 |
| GEA Group | 41,00 | 0,5% | 09:34:18 |
| Renishaw | 38,46 | 0,1% | 09:34:29 |
| Safran | 132,48 | 0,8% | 09:34:52 |
| Schneider Electric | 146,82 | 0,9% | 09:34:53 |
| Siemens | 144,36 | 0,3% | 09:34:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,4% | 09:34:34 |
| BNP Paribas | 60,67 | 0,8% | 09:34:38 |
| Credit Agricole | 10,64 | 0,5% | 09:34:36 |
| Credit Suisse | 3,18 | 0,9% | 09:34:41 |
| Danske Bank | 140,20 | 1,0% | 09:49:30 |
| DNB | 187,75 | 1,1% | 09:34:20 |
| Deutsche Bank | 11,95 | 0,3% | 09:34:16 |
| HSBC | 5,93 | 0,2% | 09:34:20 |
| Banco Santander | 3,10 | 0,2% | 09:34:46 |
| Societe Generale | 24,91 | 0,9% | 09:34:15 |
| Bygg | |||
| Hochtief | 57,74 | 0,2% | 09:30:24 |
| Vinci | 103,38 | 0,5% | 09:34:53 |
| Dagligvaror | |||
| Nestle | 112,68 | -0,4% | 09:34:44 |
| Detaljhandel | |||
| Carrefour | 17,33 | -0,1% | 09:34:35 |
| Next | 64,68 | 0,2% | 09:34:20 |
| Zalando | 42,73 | -0,5% | 09:34:00 |
| Flyg | |||
| Lufthansa | 9,69 | 0,9% | 09:34:34 |
| Fordon | |||
| Continental | 64,18 | 1,4% | 09:34:29 |
| Mercedes-Benz | 67,79 | 0,8% | 09:34:54 |
| Daimler Truck | 30,04 | 1,1% | 09:34:50 |
| Volkswagen | 124,88 | -0,2% | 09:34:41 |
| IT | |||
| SAP | 106,82 | -0,4% | 09:34:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,53 | -0,5% | 09:34:20 |
| Aurubis | 94,38 | -0,1% | 09:34:55 |
| BHP Group | 28,11 | 0,5% | 09:34:41 |
| Glencore | 5,71 | -1,3% | 09:34:41 |
| Rio Tinto | 62,65 | 0,3% | 09:34:52 |
| Läkemedel | |||
| GlaxoSmithKline | 14,02 | -0,6% | 09:34:56 |
| Novartis | 84,83 | -0,7% | 09:34:41 |
| Roche | 296,20 | 0,3% | 09:34:00 |
| Sanofi | 89,67 | -0,3% | 09:34:41 |
| Olja | |||
| BP | 4,79 | -0,4% | 09:34:55 |
| Shell | 23,48 | -0,8% | 09:34:52 |
| Total | 59,13 | -0,1% | 09:34:49 |
| Skog | |||
| Metsä Board | 8,54 | 0,4% | 09:45:12 |
| UPM | 33,69 | 0,0% | 09:48:53 |
| Betting | |||
| Entain | 15,32 | 0,4% | 09:33:03 |
| Stål | |||
| ArcelorMittal | 28,53 | 0,0% | 09:34:56 |
| Telekom | |||
| Deutsche Telekom | 20,20 | -0,4% | 09:34:56 |
| Telenor | 104,30 | 0,4% | 09:34:38 |
| Vodafone Group | 0,92 | 0,4% | 09:34:50 |
| Orange | 9,56 | -0,3% | 09:34:50 |
| Tobak | |||
| Imperial Brand | 20,67 | 0,0% | 09:34:21 |
| Verkstad | |||
| Airbus | 119,30 | 0,1% | 09:34:49 |
| GEA Group | 41,00 | 0,5% | 09:34:18 |
| Renishaw | 38,46 | 0,1% | 09:34:29 |
| Safran | 132,48 | 0,8% | 09:34:52 |
| Schneider Electric | 146,82 | 0,9% | 09:34:53 |
| Siemens | 144,36 | 0,3% | 09:34:52 |
| Källa: Factset |
LÄS MER