| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | -0,1% | -5,4% | 09:36:10 |
| BNP Paribas | 60,87 | 0,1% | -2,7% | 09:36:11 |
| Credit Agricole | 13,13 | 0,1% | 2,2% | 09:36:03 |
| Danske Bank | 189,50 | -0,8% | 5,0% | 09:51:01 |
| DNB | 216,60 | 0,0% | 0,3% | 09:34:23 |
| Deutsche Bank | 12,00 | -0,4% | -3,0% | 09:36:24 |
| HSBC | 6,02 | -1,4% | -5,3% | 09:36:19 |
| Banco Santander | 3,78 | -0,5% | 0,1% | 09:36:19 |
| Societe Generale | 23,20 | -1,0% | -3,4% | 09:36:15 |
| Bygg | ||||
| Hochtief | 108,70 | 0,6% | 8,4% | 09:36:05 |
| Vinci | 116,30 | -0,3% | 2,3% | 09:36:24 |
| Dagligvaror | ||||
| Nestle | 98,28 | 0,6% | 0,8% | 09:36:12 |
| Detaljhandel | ||||
| Carrefour | 16,54 | 0,3% | -0,2% | 09:36:11 |
| Next | 85,20 | -0,5% | 5,0% | 09:36:10 |
| Zalando | 18,00 | -1,3% | -16,1% | 09:36:12 |
| Flyg | ||||
| Lufthansa | 7,55 | 0,4% | -6,2% | 09:35:36 |
| Fordon | ||||
| Continental | 73,98 | 1,6% | -3,8% | 09:35:54 |
| Mercedes-Benz | 61,09 | -0,4% | -2,3% | 09:36:10 |
| Daimler Truck | 32,50 | 0,6% | -4,5% | 09:36:10 |
| Volkswagen | 111,24 | -0,7% | -0,5% | 09:36:10 |
| IT | ||||
| SAP | 144,72 | -0,1% | 3,8% | 09:36:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,37 | 0,1% | -2,5% | 09:35:52 |
| Aurubis | 69,60 | -0,1% | -6,3% | 09:33:36 |
| BHP Group | 24,59 | -1,0% | -8,6% | 09:35:42 |
| Glencore | 4,44 | -0,9% | -6,0% | 09:36:19 |
| Rio Tinto | 54,55 | -0,6% | -6,6% | 09:36:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,76 | 0,2% | 8,7% | 09:34:34 |
| Novartis | 91,67 | 0,3% | 8,0% | 09:36:21 |
| Roche | 250,90 | -0,6% | 2,6% | 09:36:06 |
| Sanofi | 94,86 | -0,8% | 5,7% | 09:36:23 |
| Olja | ||||
| BP | 4,55 | 0,2% | -2,4% | 09:36:18 |
| Shell | 24,66 | 0,2% | -4,1% | 09:35:54 |
| Total | 60,18 | 0,1% | -2,3% | 09:36:10 |
| Skog | ||||
| Metsä Board | 7,41 | 1,2% | 3,0% | 09:49:23 |
| UPM | 35,28 | 0,8% | 3,6% | 09:50:08 |
| Betting | ||||
| Entain | 9,52 | 1,0% | -4,3% | 09:36:10 |
| Stål | ||||
| ArcelorMittal | 24,53 | 0,6% | -4,5% | 09:35:20 |
| Telekom | ||||
| Deutsche Telekom | 22,62 | 0,5% | 4,0% | 09:35:29 |
| Telenor | 122,50 | 0,8% | 5,1% | 09:36:17 |
| Vodafone Group | 0,67 | 0,0% | -1,6% | 09:36:10 |
| Orange | 10,90 | 1,2% | 5,8% | 09:36:15 |
| Tobak | ||||
| Imperial Brand | 18,98 | 0,4% | 5,0% | 09:35:11 |
| Verkstad | ||||
| Airbus | 148,24 | -0,6% | 6,1% | 09:36:15 |
| GEA Group | 36,25 | 0,0% | -3,8% | 09:32:05 |
| Renishaw | 35,34 | -0,6% | -1,2% | 09:16:24 |
| Safran | 167,68 | -0,5% | 5,2% | 09:36:11 |
| Schneider Electric | 177,18 | -0,7% | -2,5% | 09:36:24 |
| Siemens | 162,68 | -0,3% | -4,3% | 09:36:03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | -0,1% | -5,4% | 09:36:10 |
| BNP Paribas | 60,87 | 0,1% | -2,7% | 09:36:11 |
| Credit Agricole | 13,13 | 0,1% | 2,2% | 09:36:03 |
| Danske Bank | 189,50 | -0,8% | 5,0% | 09:51:01 |
| DNB | 216,60 | 0,0% | 0,3% | 09:34:23 |
| Deutsche Bank | 12,00 | -0,4% | -3,0% | 09:36:24 |
| HSBC | 6,02 | -1,4% | -5,3% | 09:36:19 |
| Banco Santander | 3,78 | -0,5% | 0,1% | 09:36:19 |
| Societe Generale | 23,20 | -1,0% | -3,4% | 09:36:15 |
| Bygg | ||||
| Hochtief | 108,70 | 0,6% | 8,4% | 09:36:05 |
| Vinci | 116,30 | -0,3% | 2,3% | 09:36:24 |
| Dagligvaror | ||||
| Nestle | 98,28 | 0,6% | 0,8% | 09:36:12 |
| Detaljhandel | ||||
| Carrefour | 16,54 | 0,3% | -0,2% | 09:36:11 |
| Next | 85,20 | -0,5% | 5,0% | 09:36:10 |
| Zalando | 18,00 | -1,3% | -16,1% | 09:36:12 |
| Flyg | ||||
| Lufthansa | 7,55 | 0,4% | -6,2% | 09:35:36 |
| Fordon | ||||
| Continental | 73,98 | 1,6% | -3,8% | 09:35:54 |
| Mercedes-Benz | 61,09 | -0,4% | -2,3% | 09:36:10 |
| Daimler Truck | 32,50 | 0,6% | -4,5% | 09:36:10 |
| Volkswagen | 111,24 | -0,7% | -0,5% | 09:36:10 |
| IT | ||||
| SAP | 144,72 | -0,1% | 3,8% | 09:36:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,37 | 0,1% | -2,5% | 09:35:52 |
| Aurubis | 69,60 | -0,1% | -6,3% | 09:33:36 |
| BHP Group | 24,59 | -1,0% | -8,6% | 09:35:42 |
| Glencore | 4,44 | -0,9% | -6,0% | 09:36:19 |
| Rio Tinto | 54,55 | -0,6% | -6,6% | 09:36:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,76 | 0,2% | 8,7% | 09:34:34 |
| Novartis | 91,67 | 0,3% | 8,0% | 09:36:21 |
| Roche | 250,90 | -0,6% | 2,6% | 09:36:06 |
| Sanofi | 94,86 | -0,8% | 5,7% | 09:36:23 |
| Olja | ||||
| BP | 4,55 | 0,2% | -2,4% | 09:36:18 |
| Shell | 24,66 | 0,2% | -4,1% | 09:35:54 |
| Total | 60,18 | 0,1% | -2,3% | 09:36:10 |
| Skog | ||||
| Metsä Board | 7,41 | 1,2% | 3,0% | 09:49:23 |
| UPM | 35,28 | 0,8% | 3,6% | 09:50:08 |
| Betting | ||||
| Entain | 9,52 | 1,0% | -4,3% | 09:36:10 |
| Stål | ||||
| ArcelorMittal | 24,53 | 0,6% | -4,5% | 09:35:20 |
| Telekom | ||||
| Deutsche Telekom | 22,62 | 0,5% | 4,0% | 09:35:29 |
| Telenor | 122,50 | 0,8% | 5,1% | 09:36:17 |
| Vodafone Group | 0,67 | 0,0% | -1,6% | 09:36:10 |
| Orange | 10,90 | 1,2% | 5,8% | 09:36:15 |
| Tobak | ||||
| Imperial Brand | 18,98 | 0,4% | 5,0% | 09:35:11 |
| Verkstad | ||||
| Airbus | 148,24 | -0,6% | 6,1% | 09:36:15 |
| GEA Group | 36,25 | 0,0% | -3,8% | 09:32:05 |
| Renishaw | 35,34 | -0,6% | -1,2% | 09:16:24 |
| Safran | 167,68 | -0,5% | 5,2% | 09:36:11 |
| Schneider Electric | 177,18 | -0,7% | -2,5% | 09:36:24 |
| Siemens | 162,68 | -0,3% | -4,3% | 09:36:03 |
| Källa: Factset |
LÄS MER
