| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,2% | 09:31:57 |
| BNP Paribas | 55,41 | -0,3% | 09:32:02 |
| Credit Agricole | 12,19 | -0,4% | 09:32:02 |
| Danske Bank | 118,75 | -0,2% | 09:32:05 |
| DNB | 185,45 | -1,0% | 09:31:37 |
| Deutsche Bank | 12,22 | 1,6% | 09:31:59 |
| HSBC | 4,46 | 0,0% | 09:32:03 |
| Banco Santander | 3,36 | 0,1% | 09:31:40 |
| Societe Generale | 25,85 | 0,8% | 09:31:59 |
| Bygg | |||
| Hochtief | 70,78 | -0,4% | 09:31:03 |
| Vinci | 93,76 | -0,1% | 09:32:03 |
| Dagligvaror | |||
| Nestle | 111,72 | 1,1% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 17,23 | 0,1% | 09:32:00 |
| Next | 81,16 | 0,4% | 09:31:19 |
| Zalando | 86,84 | 0,6% | 09:31:47 |
| Flyg | |||
| Lufthansa | 10,30 | 1,3% | 09:31:59 |
| Fordon | |||
| Continental | 119,28 | 1,9% | 09:32:05 |
| Daimler | 76,25 | 1,0% | 09:32:05 |
| MAN | 71,40 | 0,0% | 09:23:42 |
| Volkswagen | 277,40 | 1,8% | 09:30:42 |
| Investment | |||
| Rocket Internet | 24,48 | 1,3% | 09:19:51 |
| IT | |||
| SAP | 115,28 | 0,3% | 09:31:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,27 | 0,1% | 09:30:58 |
| Aurubis | 75,84 | 1,3% | 09:29:18 |
| BHP Group | 21,09 | 0,3% | 09:31:46 |
| Glencore | 3,12 | 0,0% | 09:32:00 |
| Rio Tinto | 59,69 | -0,4% | 09:32:02 |
| Läkemedel | |||
| GlaxoSmithKline | 13,47 | -0,6% | 09:32:01 |
| Novartis | 79,23 | -0,1% | 09:32:01 |
| Roche | 312,75 | 0,6% | 09:31:59 |
| Sanofi | 88,10 | -0,1% | 09:31:45 |
| Olja | |||
| BP | 3,17 | 0,2% | 09:32:02 |
| Royal Dutch Shell | 13,43 | -0,5% | 09:31:59 |
| Total | 39,10 | 0,2% | 09:32:00 |
| Skog | |||
| Metsä Board | 10,05 | -1,1% | 09:30:43 |
| UPM | 31,87 | -0,5% | 09:30:38 |
| Betting | |||
| Entain | 16,26 | 0,7% | 09:31:42 |
| Stål | |||
| ArcelorMittal | 25,61 | 0,2% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 17,22 | 0,3% | 09:31:59 |
| Telenor | 151,60 | -0,4% | 09:31:56 |
| Vodafone Group | 1,28 | -0,8% | 09:32:01 |
| Orange | 10,47 | -0,6% | 09:31:59 |
| Tobak | |||
| Imperial Brand | 16,50 | -0,5% | 09:31:58 |
| Verkstad | |||
| Airbus | 98,06 | -0,2% | 09:32:04 |
| GEA Group | 35,54 | 0,7% | 09:29:49 |
| Renishaw | 54,35 | 1,1% | 09:27:14 |
| Safran | 121,58 | -0,1% | 09:31:59 |
| Schneider Electric | 128,78 | -0,4% | 09:31:40 |
| Siemens | 136,86 | 0,7% | 09:32:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,80 | 0,2% | 09:31:57 |
| BNP Paribas | 55,41 | -0,3% | 09:32:02 |
| Credit Agricole | 12,19 | -0,4% | 09:32:02 |
| Danske Bank | 118,75 | -0,2% | 09:32:05 |
| DNB | 185,45 | -1,0% | 09:31:37 |
| Deutsche Bank | 12,22 | 1,6% | 09:31:59 |
| HSBC | 4,46 | 0,0% | 09:32:03 |
| Banco Santander | 3,36 | 0,1% | 09:31:40 |
| Societe Generale | 25,85 | 0,8% | 09:31:59 |
| Bygg | |||
| Hochtief | 70,78 | -0,4% | 09:31:03 |
| Vinci | 93,76 | -0,1% | 09:32:03 |
| Dagligvaror | |||
| Nestle | 111,72 | 1,1% | 09:32:02 |
| Detaljhandel | |||
| Carrefour | 17,23 | 0,1% | 09:32:00 |
| Next | 81,16 | 0,4% | 09:31:19 |
| Zalando | 86,84 | 0,6% | 09:31:47 |
| Flyg | |||
| Lufthansa | 10,30 | 1,3% | 09:31:59 |
| Fordon | |||
| Continental | 119,28 | 1,9% | 09:32:05 |
| Daimler | 76,25 | 1,0% | 09:32:05 |
| MAN | 71,40 | 0,0% | 09:23:42 |
| Volkswagen | 277,40 | 1,8% | 09:30:42 |
| Investment | |||
| Rocket Internet | 24,48 | 1,3% | 09:19:51 |
| IT | |||
| SAP | 115,28 | 0,3% | 09:31:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,27 | 0,1% | 09:30:58 |
| Aurubis | 75,84 | 1,3% | 09:29:18 |
| BHP Group | 21,09 | 0,3% | 09:31:46 |
| Glencore | 3,12 | 0,0% | 09:32:00 |
| Rio Tinto | 59,69 | -0,4% | 09:32:02 |
| Läkemedel | |||
| GlaxoSmithKline | 13,47 | -0,6% | 09:32:01 |
| Novartis | 79,23 | -0,1% | 09:32:01 |
| Roche | 312,75 | 0,6% | 09:31:59 |
| Sanofi | 88,10 | -0,1% | 09:31:45 |
| Olja | |||
| BP | 3,17 | 0,2% | 09:32:02 |
| Royal Dutch Shell | 13,43 | -0,5% | 09:31:59 |
| Total | 39,10 | 0,2% | 09:32:00 |
| Skog | |||
| Metsä Board | 10,05 | -1,1% | 09:30:43 |
| UPM | 31,87 | -0,5% | 09:30:38 |
| Betting | |||
| Entain | 16,26 | 0,7% | 09:31:42 |
| Stål | |||
| ArcelorMittal | 25,61 | 0,2% | 09:31:59 |
| Telekom | |||
| Deutsche Telekom | 17,22 | 0,3% | 09:31:59 |
| Telenor | 151,60 | -0,4% | 09:31:56 |
| Vodafone Group | 1,28 | -0,8% | 09:32:01 |
| Orange | 10,47 | -0,6% | 09:31:59 |
| Tobak | |||
| Imperial Brand | 16,50 | -0,5% | 09:31:58 |
| Verkstad | |||
| Airbus | 98,06 | -0,2% | 09:32:04 |
| GEA Group | 35,54 | 0,7% | 09:29:49 |
| Renishaw | 54,35 | 1,1% | 09:27:14 |
| Safran | 121,58 | -0,1% | 09:31:59 |
| Schneider Electric | 128,78 | -0,4% | 09:31:40 |
| Siemens | 136,86 | 0,7% | 09:32:01 |
| Källa: Factset |
LÄS MER
