" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,83 | 0,8% | 09:30:29 |
BNP Paribas | 54,11 | 1,8% | 09:30:36 |
Credit Agricole | 11,68 | 1,0% | 09:30:36 |
Danske Bank | 105,65 | 1,7% | 09:30:32 |
DNB | 188,95 | 0,8% | 09:30:00 |
Deutsche Bank | 10,65 | 1,5% | 09:30:30 |
HSBC | 3,75 | -0,1% | 09:30:37 |
Banco Santander | 3,02 | 1,0% | 09:30:22 |
Societe Generale | 25,61 | 0,8% | 09:30:32 |
Bygg | |||
Hochtief | 68,40 | 0,5% | 09:30:23 |
Vinci | 89,32 | 0,2% | 09:30:25 |
Dagligvaror | |||
Nestle | 115,40 | 0,5% | 09:30:15 |
Detaljhandel | |||
Carrefour | 15,12 | 0,1% | 09:30:14 |
Next | 82,88 | 0,4% | 09:30:16 |
Zalando | 87,26 | 1,4% | 09:30:33 |
Flyg | |||
Lufthansa | 6,30 | 1,5% | 09:30:32 |
Fordon | |||
Continental | 94,31 | 2,3% | 09:30:33 |
Daimler | 72,43 | 0,7% | 09:30:33 |
Volkswagen | 268,40 | 0,8% | 09:30:04 |
Investment | |||
Rocket Internet | 27,90 | -0,3% | 08:54:06 |
IT | |||
SAP | 122,18 | 0,8% | 09:30:33 |
Gruvor/Smältverk | |||
Antofagasta | 14,32 | 0,8% | 09:30:08 |
Aurubis | 64,96 | 1,1% | 09:30:31 |
BHP Group | 18,90 | -0,1% | 09:30:31 |
Glencore | 3,28 | 1,1% | 09:30:33 |
Rio Tinto | 48,34 | -0,2% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 14,25 | -0,3% | 09:30:32 |
Novartis | 77,15 | 0,7% | 09:30:04 |
Roche | 342,45 | 0,7% | 09:30:05 |
Sanofi | 82,96 | 0,3% | 09:30:35 |
Olja | |||
BP | 3,18 | 0,3% | 09:30:35 |
Royal Dutch Shell | 15,15 | 0,3% | 09:30:32 |
Total | 39,33 | 0,7% | 09:30:32 |
Skog | |||
Metsä Board | 8,49 | 1,0% | 09:30:05 |
UPM | 32,12 | 0,7% | 09:30:13 |
Betting | |||
Entain | 23,27 | -2,1% | 09:30:10 |
Stål | |||
ArcelorMittal | 25,88 | 0,5% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 17,46 | 0,3% | 09:30:30 |
Telenor | 146,25 | 0,4% | 09:30:02 |
Vodafone Group | 1,15 | -0,2% | 09:30:33 |
Orange | 9,34 | -0,1% | 09:30:21 |
Tobak | |||
Imperial Brand | 15,51 | -0,3% | 09:30:01 |
Verkstad | |||
Airbus | 117,08 | 1,1% | 09:30:35 |
GEA Group | 40,07 | 1,0% | 09:30:20 |
Renishaw | 55,00 | 0,4% | 09:30:00 |
Safran | 111,58 | 1,1% | 09:30:32 |
Schneider Electric | 152,90 | 0,6% | 09:30:18 |
Siemens | 150,66 | 0,7% | 09:30:31 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,83 | 0,8% | 09:30:29 |
BNP Paribas | 54,11 | 1,8% | 09:30:36 |
Credit Agricole | 11,68 | 1,0% | 09:30:36 |
Danske Bank | 105,65 | 1,7% | 09:30:32 |
DNB | 188,95 | 0,8% | 09:30:00 |
Deutsche Bank | 10,65 | 1,5% | 09:30:30 |
HSBC | 3,75 | -0,1% | 09:30:37 |
Banco Santander | 3,02 | 1,0% | 09:30:22 |
Societe Generale | 25,61 | 0,8% | 09:30:32 |
Bygg | |||
Hochtief | 68,40 | 0,5% | 09:30:23 |
Vinci | 89,32 | 0,2% | 09:30:25 |
Dagligvaror | |||
Nestle | 115,40 | 0,5% | 09:30:15 |
Detaljhandel | |||
Carrefour | 15,12 | 0,1% | 09:30:14 |
Next | 82,88 | 0,4% | 09:30:16 |
Zalando | 87,26 | 1,4% | 09:30:33 |
Flyg | |||
Lufthansa | 6,30 | 1,5% | 09:30:32 |
Fordon | |||
Continental | 94,31 | 2,3% | 09:30:33 |
Daimler | 72,43 | 0,7% | 09:30:33 |
Volkswagen | 268,40 | 0,8% | 09:30:04 |
Investment | |||
Rocket Internet | 27,90 | -0,3% | 08:54:06 |
IT | |||
SAP | 122,18 | 0,8% | 09:30:33 |
Gruvor/Smältverk | |||
Antofagasta | 14,32 | 0,8% | 09:30:08 |
Aurubis | 64,96 | 1,1% | 09:30:31 |
BHP Group | 18,90 | -0,1% | 09:30:31 |
Glencore | 3,28 | 1,1% | 09:30:33 |
Rio Tinto | 48,34 | -0,2% | 09:30:33 |
Läkemedel | |||
GlaxoSmithKline | 14,25 | -0,3% | 09:30:32 |
Novartis | 77,15 | 0,7% | 09:30:04 |
Roche | 342,45 | 0,7% | 09:30:05 |
Sanofi | 82,96 | 0,3% | 09:30:35 |
Olja | |||
BP | 3,18 | 0,3% | 09:30:35 |
Royal Dutch Shell | 15,15 | 0,3% | 09:30:32 |
Total | 39,33 | 0,7% | 09:30:32 |
Skog | |||
Metsä Board | 8,49 | 1,0% | 09:30:05 |
UPM | 32,12 | 0,7% | 09:30:13 |
Betting | |||
Entain | 23,27 | -2,1% | 09:30:10 |
Stål | |||
ArcelorMittal | 25,88 | 0,5% | 09:30:34 |
Telekom | |||
Deutsche Telekom | 17,46 | 0,3% | 09:30:30 |
Telenor | 146,25 | 0,4% | 09:30:02 |
Vodafone Group | 1,15 | -0,2% | 09:30:33 |
Orange | 9,34 | -0,1% | 09:30:21 |
Tobak | |||
Imperial Brand | 15,51 | -0,3% | 09:30:01 |
Verkstad | |||
Airbus | 117,08 | 1,1% | 09:30:35 |
GEA Group | 40,07 | 1,0% | 09:30:20 |
Renishaw | 55,00 | 0,4% | 09:30:00 |
Safran | 111,58 | 1,1% | 09:30:32 |
Schneider Electric | 152,90 | 0,6% | 09:30:18 |
Siemens | 150,66 | 0,7% | 09:30:31 |
Källa: Factset |
LÄS MER