| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,56 | 0,4% | -4,3% | 09:27:11 |
| BNP Paribas | 92,47 | 0,3% | 14,5% | 09:28:18 |
| Credit Agricole | 16,48 | 0,5% | -6,1% | 09:28:15 |
| Danske Bank | 332,90 | -0,5% | 4,5% | 09:42:41 |
| DNB | 289,30 | -0,9% | 2,8% | 09:28:09 |
| Deutsche Bank | 28,71 | 0,3% | -13,3% | 09:28:09 |
| HSBC | 13,92 | 0,4% | 18,6% | 09:28:12 |
| Banco Santander | 10,80 | 1,1% | 7,2% | 09:28:18 |
| Societe Generale | 71,30 | 0,6% | 3,8% | 09:28:02 |
| Betting | ||||
| Entain | 5,34 | -0,7% | -30,3% | 09:27:56 |
| Bygg | ||||
| Hochtief | 480,40 | -0,7% | 42,6% | 09:26:28 |
| Vinci | 124,05 | 0,0% | 3,3% | 09:27:46 |
| Dagligvaror | ||||
| Nestle | 79,71 | 0,4% | 1,2% | 09:28:17 |
| Detaljhandel | ||||
| Carrefour | 15,94 | -0,8% | 12,0% | 09:27:58 |
| Next | 130,90 | -0,1% | -1,8% | 09:23:14 |
| Zalando | 22,74 | 1,7% | -10,3% | 09:27:59 |
| Flyg | ||||
| Lufthansa | 8,24 | 1,5% | -2,0% | 09:28:06 |
| Fordon | ||||
| Continental | 70,84 | 2,6% | 4,2% | 09:28:15 |
| Mercedes-Benz | 52,17 | 2,5% | -13,2% | 09:28:12 |
| Daimler Truck | 42,73 | 2,5% | 14,5% | 09:28:16 |
| Volkswagen | 92,30 | 2,0% | -10,9% | 09:28:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,62 | -0,3% | 23,9% | 09:26:44 |
| Aurubis | 204,60 | -0,6% | 64,7% | 09:27:12 |
| BHP Group | 32,37 | 1,3% | 43,3% | 09:28:17 |
| Glencore | 5,79 | -1,1% | 42,4% | 09:28:08 |
| Rio Tinto | 79,49 | 0,3% | 32,6% | 09:28:02 |
| IT | ||||
| SAP | 151,30 | -0,1% | -27,4% | 09:28:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,26 | 0,1% | 5,5% | 09:28:02 |
| Novartis | 118,66 | 0,2% | 8,3% | 09:27:55 |
| Roche | 336,00 | -0,1% | 0,2% | 09:25:05 |
| Sanofi | 76,53 | 0,2% | -7,5% | 09:27:56 |
| Olja | ||||
| BP | 5,26 | -0,6% | 21,5% | 09:27:50 |
| Shell | 31,39 | -1,7% | 14,6% | 09:28:18 |
| Total | 76,56 | -2,1% | 37,7% | 09:28:04 |
| Rederi | ||||
| Hapag-Lloyd | 113,65 | 1,4% | -3,4% | 09:22:31 |
| Skog | ||||
| Metsä Board | 2,96 | 1,5% | -5,0% | 09:41:00 |
| UPM | 25,48 | 1,6% | 2,7% | 09:42:55 |
| Stål | ||||
| ArcelorMittal | 58,46 | 0,7% | 49,6% | 09:28:13 |
| Telekom | ||||
| Deutsche Telekom | 29,40 | 1,2% | 6,3% | 09:28:08 |
| Telenor | 153,40 | 0,6% | 4,6% | 09:27:04 |
| Vodafone Group | 1,10 | -0,3% | 11,0% | 09:28:12 |
| Orange | 17,93 | -0,4% | 26,3% | 09:28:10 |
| Tobak | ||||
| Imperial Brand | 27,80 | -0,3% | -10,9% | 09:27:56 |
| Verkstad | ||||
| Airbus | 173,86 | 0,9% | -12,4% | 09:28:13 |
| GEA Group | 54,70 | 0,2% | -5,4% | 09:27:39 |
| Renishaw | 53,50 | 0,7% | 52,4% | 09:26:21 |
| Safran | 296,40 | 0,4% | -0,3% | 09:28:10 |
| Schneider Electric | 273,80 | 0,2% | 16,5% | 09:28:09 |
| Siemens | 275,00 | 0,9% | 15,0% | 09:28:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,56 | 0,4% | -4,3% | 09:27:11 |
| BNP Paribas | 92,47 | 0,3% | 14,5% | 09:28:18 |
| Credit Agricole | 16,48 | 0,5% | -6,1% | 09:28:15 |
| Danske Bank | 332,90 | -0,5% | 4,5% | 09:42:41 |
| DNB | 289,30 | -0,9% | 2,8% | 09:28:09 |
| Deutsche Bank | 28,71 | 0,3% | -13,3% | 09:28:09 |
| HSBC | 13,92 | 0,4% | 18,6% | 09:28:12 |
| Banco Santander | 10,80 | 1,1% | 7,2% | 09:28:18 |
| Societe Generale | 71,30 | 0,6% | 3,8% | 09:28:02 |
| Betting | ||||
| Entain | 5,34 | -0,7% | -30,3% | 09:27:56 |
| Bygg | ||||
| Hochtief | 480,40 | -0,7% | 42,6% | 09:26:28 |
| Vinci | 124,05 | 0,0% | 3,3% | 09:27:46 |
| Dagligvaror | ||||
| Nestle | 79,71 | 0,4% | 1,2% | 09:28:17 |
| Detaljhandel | ||||
| Carrefour | 15,94 | -0,8% | 12,0% | 09:27:58 |
| Next | 130,90 | -0,1% | -1,8% | 09:23:14 |
| Zalando | 22,74 | 1,7% | -10,3% | 09:27:59 |
| Flyg | ||||
| Lufthansa | 8,24 | 1,5% | -2,0% | 09:28:06 |
| Fordon | ||||
| Continental | 70,84 | 2,6% | 4,2% | 09:28:15 |
| Mercedes-Benz | 52,17 | 2,5% | -13,2% | 09:28:12 |
| Daimler Truck | 42,73 | 2,5% | 14,5% | 09:28:16 |
| Volkswagen | 92,30 | 2,0% | -10,9% | 09:28:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,62 | -0,3% | 23,9% | 09:26:44 |
| Aurubis | 204,60 | -0,6% | 64,7% | 09:27:12 |
| BHP Group | 32,37 | 1,3% | 43,3% | 09:28:17 |
| Glencore | 5,79 | -1,1% | 42,4% | 09:28:08 |
| Rio Tinto | 79,49 | 0,3% | 32,6% | 09:28:02 |
| IT | ||||
| SAP | 151,30 | -0,1% | -27,4% | 09:28:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,26 | 0,1% | 5,5% | 09:28:02 |
| Novartis | 118,66 | 0,2% | 8,3% | 09:27:55 |
| Roche | 336,00 | -0,1% | 0,2% | 09:25:05 |
| Sanofi | 76,53 | 0,2% | -7,5% | 09:27:56 |
| Olja | ||||
| BP | 5,26 | -0,6% | 21,5% | 09:27:50 |
| Shell | 31,39 | -1,7% | 14,6% | 09:28:18 |
| Total | 76,56 | -2,1% | 37,7% | 09:28:04 |
| Rederi | ||||
| Hapag-Lloyd | 113,65 | 1,4% | -3,4% | 09:22:31 |
| Skog | ||||
| Metsä Board | 2,96 | 1,5% | -5,0% | 09:41:00 |
| UPM | 25,48 | 1,6% | 2,7% | 09:42:55 |
| Stål | ||||
| ArcelorMittal | 58,46 | 0,7% | 49,6% | 09:28:13 |
| Telekom | ||||
| Deutsche Telekom | 29,40 | 1,2% | 6,3% | 09:28:08 |
| Telenor | 153,40 | 0,6% | 4,6% | 09:27:04 |
| Vodafone Group | 1,10 | -0,3% | 11,0% | 09:28:12 |
| Orange | 17,93 | -0,4% | 26,3% | 09:28:10 |
| Tobak | ||||
| Imperial Brand | 27,80 | -0,3% | -10,9% | 09:27:56 |
| Verkstad | ||||
| Airbus | 173,86 | 0,9% | -12,4% | 09:28:13 |
| GEA Group | 54,70 | 0,2% | -5,4% | 09:27:39 |
| Renishaw | 53,50 | 0,7% | 52,4% | 09:26:21 |
| Safran | 296,40 | 0,4% | -0,3% | 09:28:10 |
| Schneider Electric | 273,80 | 0,2% | 16,5% | 09:28:09 |
| Siemens | 275,00 | 0,9% | 15,0% | 09:28:09 |
| Källa: Factset |
LÄS MER
