| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,69 | 2,0% | 0,3% | 09:30:53 |
| BNP Paribas | 60,68 | -0,2% | 2,5% | 09:30:48 |
| Credit Agricole | 13,69 | 0,3% | 3,0% | 09:30:51 |
| Danske Bank | 214,80 | 1,1% | 5,4% | 09:45:08 |
| DNB | 235,10 | 0,6% | 3,6% | 09:29:40 |
| Deutsche Bank | 17,76 | 0,9% | 6,8% | 09:30:54 |
| HSBC | 8,03 | 0,5% | 2,3% | 09:30:34 |
| Banco Santander | 4,68 | 0,0% | 4,9% | 09:30:52 |
| Societe Generale | 28,05 | 0,6% | 3,3% | 09:30:44 |
| Bygg | ||||
| Hochtief | 134,40 | -0,2% | 3,6% | 09:25:29 |
| Vinci | 99,42 | 0,3% | -0,3% | 09:30:46 |
| Dagligvaror | ||||
| Nestle | 73,80 | -0,5% | -1,4% | 09:30:02 |
| Detaljhandel | ||||
| Carrefour | 14,05 | 0,5% | 2,3% | 09:29:46 |
| Next | 91,38 | 1,2% | -3,8% | 09:30:37 |
| Zalando | 28,21 | -0,2% | -12,9% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 5,76 | 0,3% | -6,8% | 09:30:39 |
| Fordon | ||||
| Continental | 66,20 | 2,6% | 2,1% | 09:30:54 |
| Mercedes-Benz | 55,32 | -0,4% | 2,8% | 09:30:43 |
| Daimler Truck | 38,07 | -0,4% | 3,3% | 09:30:53 |
| Volkswagen | 92,26 | 0,4% | 3,6% | 09:30:42 |
| IT | ||||
| SAP | 247,65 | 0,1% | 4,8% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,77 | -0,7% | 5,5% | 09:28:22 |
| Aurubis | 71,90 | 1,0% | -6,3% | 09:27:33 |
| BHP Group | 20,18 | -0,4% | 3,4% | 09:30:42 |
| Glencore | 3,70 | 0,7% | 4,7% | 09:30:41 |
| Rio Tinto | 49,39 | 0,4% | 4,6% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,13 | 1,5% | -2,5% | 09:30:20 |
| Novartis | 90,02 | -0,1% | 1,5% | 09:30:48 |
| Roche | 263,30 | 0,0% | 3,1% | 09:30:20 |
| Sanofi | 94,96 | 1,8% | 1,3% | 09:30:50 |
| Olja | ||||
| BP | 4,24 | 0,8% | 7,8% | 09:30:21 |
| Shell | 26,82 | 0,3% | 8,3% | 09:30:47 |
| Total | 55,86 | 0,5% | 4,7% | 09:30:47 |
| Skog | ||||
| Metsä Board | 4,28 | 1,3% | 0,9% | 09:45:36 |
| UPM | 26,89 | 0,6% | 1,2% | 09:45:43 |
| Betting | ||||
| Entain | 6,26 | 2,0% | -8,9% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,97 | 0,6% | -2,1% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 30,31 | 0,4% | 4,9% | 09:30:53 |
| Telenor | 129,50 | 1,0% | 2,0% | 09:27:33 |
| Vodafone Group | 0,68 | 1,5% | 0,2% | 09:30:07 |
| Orange | 10,07 | 1,6% | 4,5% | 09:30:41 |
| Tobak | ||||
| Imperial Brand | 25,90 | -0,2% | 1,4% | 09:30:15 |
| Verkstad | ||||
| Airbus | 155,96 | 0,0% | 0,8% | 09:30:52 |
| GEA Group | 48,34 | -0,1% | 1,1% | 09:19:10 |
| Renishaw | 32,80 | 0,9% | -3,1% | 09:29:12 |
| Safran | 221,80 | -0,3% | 4,6% | 09:30:45 |
| Schneider Electric | 249,50 | -0,2% | 3,6% | 09:30:54 |
| Siemens | 193,18 | -0,4% | 2,5% | 09:30:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,69 | 2,0% | 0,3% | 09:30:53 |
| BNP Paribas | 60,68 | -0,2% | 2,5% | 09:30:48 |
| Credit Agricole | 13,69 | 0,3% | 3,0% | 09:30:51 |
| Danske Bank | 214,80 | 1,1% | 5,4% | 09:45:08 |
| DNB | 235,10 | 0,6% | 3,6% | 09:29:40 |
| Deutsche Bank | 17,76 | 0,9% | 6,8% | 09:30:54 |
| HSBC | 8,03 | 0,5% | 2,3% | 09:30:34 |
| Banco Santander | 4,68 | 0,0% | 4,9% | 09:30:52 |
| Societe Generale | 28,05 | 0,6% | 3,3% | 09:30:44 |
| Bygg | ||||
| Hochtief | 134,40 | -0,2% | 3,6% | 09:25:29 |
| Vinci | 99,42 | 0,3% | -0,3% | 09:30:46 |
| Dagligvaror | ||||
| Nestle | 73,80 | -0,5% | -1,4% | 09:30:02 |
| Detaljhandel | ||||
| Carrefour | 14,05 | 0,5% | 2,3% | 09:29:46 |
| Next | 91,38 | 1,2% | -3,8% | 09:30:37 |
| Zalando | 28,21 | -0,2% | -12,9% | 09:30:21 |
| Flyg | ||||
| Lufthansa | 5,76 | 0,3% | -6,8% | 09:30:39 |
| Fordon | ||||
| Continental | 66,20 | 2,6% | 2,1% | 09:30:54 |
| Mercedes-Benz | 55,32 | -0,4% | 2,8% | 09:30:43 |
| Daimler Truck | 38,07 | -0,4% | 3,3% | 09:30:53 |
| Volkswagen | 92,26 | 0,4% | 3,6% | 09:30:42 |
| IT | ||||
| SAP | 247,65 | 0,1% | 4,8% | 09:30:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,77 | -0,7% | 5,5% | 09:28:22 |
| Aurubis | 71,90 | 1,0% | -6,3% | 09:27:33 |
| BHP Group | 20,18 | -0,4% | 3,4% | 09:30:42 |
| Glencore | 3,70 | 0,7% | 4,7% | 09:30:41 |
| Rio Tinto | 49,39 | 0,4% | 4,6% | 09:30:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,13 | 1,5% | -2,5% | 09:30:20 |
| Novartis | 90,02 | -0,1% | 1,5% | 09:30:48 |
| Roche | 263,30 | 0,0% | 3,1% | 09:30:20 |
| Sanofi | 94,96 | 1,8% | 1,3% | 09:30:50 |
| Olja | ||||
| BP | 4,24 | 0,8% | 7,8% | 09:30:21 |
| Shell | 26,82 | 0,3% | 8,3% | 09:30:47 |
| Total | 55,86 | 0,5% | 4,7% | 09:30:47 |
| Skog | ||||
| Metsä Board | 4,28 | 1,3% | 0,9% | 09:45:36 |
| UPM | 26,89 | 0,6% | 1,2% | 09:45:43 |
| Betting | ||||
| Entain | 6,26 | 2,0% | -8,9% | 09:30:32 |
| Stål | ||||
| ArcelorMittal | 21,97 | 0,6% | -2,1% | 09:30:03 |
| Telekom | ||||
| Deutsche Telekom | 30,31 | 0,4% | 4,9% | 09:30:53 |
| Telenor | 129,50 | 1,0% | 2,0% | 09:27:33 |
| Vodafone Group | 0,68 | 1,5% | 0,2% | 09:30:07 |
| Orange | 10,07 | 1,6% | 4,5% | 09:30:41 |
| Tobak | ||||
| Imperial Brand | 25,90 | -0,2% | 1,4% | 09:30:15 |
| Verkstad | ||||
| Airbus | 155,96 | 0,0% | 0,8% | 09:30:52 |
| GEA Group | 48,34 | -0,1% | 1,1% | 09:19:10 |
| Renishaw | 32,80 | 0,9% | -3,1% | 09:29:12 |
| Safran | 221,80 | -0,3% | 4,6% | 09:30:45 |
| Schneider Electric | 249,50 | -0,2% | 3,6% | 09:30:54 |
| Siemens | 193,18 | -0,4% | 2,5% | 09:30:51 |
| Källa: Factset |
LÄS MER
