| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 2,4% | 09:31:47 |
| BNP Paribas | 54,47 | 2,1% | 09:31:50 |
| Credit Agricole | 10,42 | 1,7% | 09:31:40 |
| Credit Suisse | 0,81 | 1,3% | 09:31:45 |
| Danske Bank | 140,90 | 1,3% | 09:46:46 |
| DNB | 187,80 | 1,7% | 09:31:13 |
| Deutsche Bank | 9,32 | 1,9% | 09:31:48 |
| HSBC | 5,54 | 0,0% | 09:31:49 |
| Banco Santander | 3,43 | 1,4% | 09:31:47 |
| Societe Generale | 20,58 | 2,2% | 09:31:49 |
| Bygg | |||
| Hochtief | 77,36 | 1,9% | 09:31:44 |
| Vinci | 105,82 | 1,4% | 09:31:45 |
| Dagligvaror | |||
| Nestle | 111,50 | -0,4% | 09:31:48 |
| Detaljhandel | |||
| Carrefour | 18,16 | 0,8% | 09:31:44 |
| Next | 65,20 | 1,3% | 09:31:11 |
| Zalando | 36,40 | 1,6% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,88 | 2,5% | 09:31:49 |
| Fordon | |||
| Continental | 68,02 | 2,7% | 09:31:41 |
| Mercedes-Benz | 71,07 | 1,0% | 09:31:46 |
| Daimler Truck | 30,68 | 1,0% | 09:31:41 |
| Volkswagen | 124,38 | 1,5% | 09:31:45 |
| IT | |||
| SAP | 115,28 | 0,6% | 09:31:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,71 | 0,9% | 09:31:42 |
| Aurubis | 84,96 | 0,7% | 09:28:11 |
| BHP Group | 25,11 | 2,2% | 09:31:34 |
| Glencore | 4,69 | 0,8% | 09:31:46 |
| Rio Tinto | 54,31 | 0,7% | 09:31:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,15 | -0,4% | 09:31:45 |
| Novartis | 82,90 | -0,1% | 09:31:42 |
| Roche | 259,15 | 0,1% | 09:31:48 |
| Sanofi | 100,42 | -0,6% | 09:31:49 |
| Olja | |||
| BP | 5,11 | 0,1% | 09:31:44 |
| Shell | 23,05 | 0,3% | 09:31:44 |
| Total | 54,02 | 0,3% | 09:31:50 |
| Skog | |||
| Metsä Board | 7,46 | 1,7% | 09:46:41 |
| UPM | 30,94 | 1,1% | 09:46:48 |
| Betting | |||
| Entain | 12,23 | 1,4% | 09:31:23 |
| Stål | |||
| ArcelorMittal | 27,47 | 0,9% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 22,17 | 0,3% | 09:31:41 |
| Telenor | 122,65 | 0,2% | 09:31:38 |
| Vodafone Group | 0,90 | -0,2% | 09:31:00 |
| Orange | 10,81 | 0,1% | 09:31:45 |
| Tobak | |||
| Imperial Brand | 19,04 | -0,1% | 09:31:08 |
| Verkstad | |||
| Airbus | 122,56 | 1,4% | 09:31:45 |
| GEA Group | 42,64 | 1,3% | 09:31:47 |
| Renishaw | 41,54 | 1,0% | 09:30:22 |
| Safran | 138,26 | 0,6% | 09:31:36 |
| Schneider Electric | 151,92 | 1,9% | 09:31:45 |
| Siemens | 149,08 | 1,9% | 09:31:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 2,4% | 09:31:47 |
| BNP Paribas | 54,47 | 2,1% | 09:31:50 |
| Credit Agricole | 10,42 | 1,7% | 09:31:40 |
| Credit Suisse | 0,81 | 1,3% | 09:31:45 |
| Danske Bank | 140,90 | 1,3% | 09:46:46 |
| DNB | 187,80 | 1,7% | 09:31:13 |
| Deutsche Bank | 9,32 | 1,9% | 09:31:48 |
| HSBC | 5,54 | 0,0% | 09:31:49 |
| Banco Santander | 3,43 | 1,4% | 09:31:47 |
| Societe Generale | 20,58 | 2,2% | 09:31:49 |
| Bygg | |||
| Hochtief | 77,36 | 1,9% | 09:31:44 |
| Vinci | 105,82 | 1,4% | 09:31:45 |
| Dagligvaror | |||
| Nestle | 111,50 | -0,4% | 09:31:48 |
| Detaljhandel | |||
| Carrefour | 18,16 | 0,8% | 09:31:44 |
| Next | 65,20 | 1,3% | 09:31:11 |
| Zalando | 36,40 | 1,6% | 09:31:11 |
| Flyg | |||
| Lufthansa | 9,88 | 2,5% | 09:31:49 |
| Fordon | |||
| Continental | 68,02 | 2,7% | 09:31:41 |
| Mercedes-Benz | 71,07 | 1,0% | 09:31:46 |
| Daimler Truck | 30,68 | 1,0% | 09:31:41 |
| Volkswagen | 124,38 | 1,5% | 09:31:45 |
| IT | |||
| SAP | 115,28 | 0,6% | 09:31:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,71 | 0,9% | 09:31:42 |
| Aurubis | 84,96 | 0,7% | 09:28:11 |
| BHP Group | 25,11 | 2,2% | 09:31:34 |
| Glencore | 4,69 | 0,8% | 09:31:46 |
| Rio Tinto | 54,31 | 0,7% | 09:31:41 |
| Läkemedel | |||
| GlaxoSmithKline | 14,15 | -0,4% | 09:31:45 |
| Novartis | 82,90 | -0,1% | 09:31:42 |
| Roche | 259,15 | 0,1% | 09:31:48 |
| Sanofi | 100,42 | -0,6% | 09:31:49 |
| Olja | |||
| BP | 5,11 | 0,1% | 09:31:44 |
| Shell | 23,05 | 0,3% | 09:31:44 |
| Total | 54,02 | 0,3% | 09:31:50 |
| Skog | |||
| Metsä Board | 7,46 | 1,7% | 09:46:41 |
| UPM | 30,94 | 1,1% | 09:46:48 |
| Betting | |||
| Entain | 12,23 | 1,4% | 09:31:23 |
| Stål | |||
| ArcelorMittal | 27,47 | 0,9% | 09:31:25 |
| Telekom | |||
| Deutsche Telekom | 22,17 | 0,3% | 09:31:41 |
| Telenor | 122,65 | 0,2% | 09:31:38 |
| Vodafone Group | 0,90 | -0,2% | 09:31:00 |
| Orange | 10,81 | 0,1% | 09:31:45 |
| Tobak | |||
| Imperial Brand | 19,04 | -0,1% | 09:31:08 |
| Verkstad | |||
| Airbus | 122,56 | 1,4% | 09:31:45 |
| GEA Group | 42,64 | 1,3% | 09:31:47 |
| Renishaw | 41,54 | 1,0% | 09:30:22 |
| Safran | 138,26 | 0,6% | 09:31:36 |
| Schneider Electric | 151,92 | 1,9% | 09:31:45 |
| Siemens | 149,08 | 1,9% | 09:31:52 |
| Källa: Factset |
LÄS MER
