| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | -1,0% | 48,3% | 09:30:04 |
| BNP Paribas | 61,71 | 0,4% | -1,4% | 09:30:02 |
| Credit Agricole | 13,71 | 0,1% | 6,7% | 09:30:01 |
| Danske Bank | 207,00 | 0,1% | 14,7% | 09:44:47 |
| DNB | 224,50 | 0,1% | 3,9% | 09:28:40 |
| Deutsche Bank | 14,66 | 0,4% | 18,6% | 09:30:05 |
| HSBC | 6,59 | 0,7% | 3,7% | 09:30:01 |
| Banco Santander | 4,38 | 1,2% | 15,9% | 09:30:00 |
| Societe Generale | 21,41 | 0,2% | -10,9% | 09:30:02 |
| Bygg | ||||
| Hochtief | 110,30 | 0,3% | 10,0% | 09:15:04 |
| Vinci | 106,75 | 0,0% | -6,1% | 09:29:22 |
| Dagligvaror | ||||
| Nestle | 90,54 | 0,9% | -7,1% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 14,44 | 1,0% | -12,9% | 09:30:00 |
| Next | 101,50 | -0,6% | 25,0% | 09:29:49 |
| Zalando | 25,01 | 0,5% | 16,6% | 09:28:44 |
| Flyg | ||||
| Lufthansa | 5,72 | 0,8% | -29,0% | 09:30:04 |
| Fordon | ||||
| Continental | 62,08 | 3,8% | -19,3% | 09:30:03 |
| Mercedes-Benz | 62,66 | 0,6% | 0,2% | 09:30:00 |
| Daimler Truck | 34,01 | -1,6% | 0,0% | 09:30:00 |
| Volkswagen | 96,96 | 0,2% | -13,3% | 09:30:03 |
| IT | ||||
| SAP | 193,22 | -0,5% | 38,5% | 09:29:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,79 | 0,1% | 11,9% | 09:29:19 |
| Aurubis | 68,15 | 0,0% | -8,2% | 09:29:03 |
| BHP Group | 21,08 | 1,3% | -21,6% | 09:29:50 |
| Glencore | 4,12 | 0,2% | -12,8% | 09:29:50 |
| Rio Tinto | 48,46 | 1,8% | -17,1% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,26 | 1,4% | 12,1% | 09:29:48 |
| Novartis | 101,06 | 0,2% | 19,1% | 09:30:02 |
| Roche | 284,00 | -0,4% | 16,2% | 09:29:34 |
| Sanofi | 100,98 | 0,2% | 12,5% | 09:28:50 |
| Olja | ||||
| BP | 4,35 | 1,4% | -6,6% | 09:29:35 |
| Shell | 27,51 | 1,1% | 7,0% | 09:29:55 |
| Total | 63,28 | 0,7% | 2,7% | 09:29:55 |
| Skog | ||||
| Metsä Board | 6,19 | -0,1% | -14,0% | 09:44:51 |
| UPM | 30,95 | 0,2% | -9,1% | 09:44:59 |
| Betting | ||||
| Entain | 6,46 | 0,7% | -35,1% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 21,07 | 0,3% | -17,9% | 09:28:27 |
| Telekom | ||||
| Deutsche Telekom | 25,32 | 0,6% | 16,4% | 09:29:47 |
| Telenor | 128,90 | 0,2% | 10,5% | 09:29:16 |
| Vodafone Group | 0,74 | 0,4% | 8,3% | 09:30:04 |
| Orange | 10,37 | 0,4% | 0,6% | 09:27:48 |
| Tobak | ||||
| Imperial Brand | 21,50 | 0,3% | 19,0% | 09:29:29 |
| Verkstad | ||||
| Airbus | 141,48 | 0,2% | 1,2% | 09:30:06 |
| GEA Group | 40,88 | 0,0% | 8,5% | 09:27:16 |
| Renishaw | 35,50 | 0,9% | -0,8% | 09:22:12 |
| Safran | 196,20 | -0,2% | 23,0% | 09:27:48 |
| Schneider Electric | 226,15 | 0,1% | 24,4% | 09:29:45 |
| Siemens | 167,70 | -0,1% | -1,3% | 09:30:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | -1,0% | 48,3% | 09:30:04 |
| BNP Paribas | 61,71 | 0,4% | -1,4% | 09:30:02 |
| Credit Agricole | 13,71 | 0,1% | 6,7% | 09:30:01 |
| Danske Bank | 207,00 | 0,1% | 14,7% | 09:44:47 |
| DNB | 224,50 | 0,1% | 3,9% | 09:28:40 |
| Deutsche Bank | 14,66 | 0,4% | 18,6% | 09:30:05 |
| HSBC | 6,59 | 0,7% | 3,7% | 09:30:01 |
| Banco Santander | 4,38 | 1,2% | 15,9% | 09:30:00 |
| Societe Generale | 21,41 | 0,2% | -10,9% | 09:30:02 |
| Bygg | ||||
| Hochtief | 110,30 | 0,3% | 10,0% | 09:15:04 |
| Vinci | 106,75 | 0,0% | -6,1% | 09:29:22 |
| Dagligvaror | ||||
| Nestle | 90,54 | 0,9% | -7,1% | 09:30:05 |
| Detaljhandel | ||||
| Carrefour | 14,44 | 1,0% | -12,9% | 09:30:00 |
| Next | 101,50 | -0,6% | 25,0% | 09:29:49 |
| Zalando | 25,01 | 0,5% | 16,6% | 09:28:44 |
| Flyg | ||||
| Lufthansa | 5,72 | 0,8% | -29,0% | 09:30:04 |
| Fordon | ||||
| Continental | 62,08 | 3,8% | -19,3% | 09:30:03 |
| Mercedes-Benz | 62,66 | 0,6% | 0,2% | 09:30:00 |
| Daimler Truck | 34,01 | -1,6% | 0,0% | 09:30:00 |
| Volkswagen | 96,96 | 0,2% | -13,3% | 09:30:03 |
| IT | ||||
| SAP | 193,22 | -0,5% | 38,5% | 09:29:55 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,79 | 0,1% | 11,9% | 09:29:19 |
| Aurubis | 68,15 | 0,0% | -8,2% | 09:29:03 |
| BHP Group | 21,08 | 1,3% | -21,6% | 09:29:50 |
| Glencore | 4,12 | 0,2% | -12,8% | 09:29:50 |
| Rio Tinto | 48,46 | 1,8% | -17,1% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,26 | 1,4% | 12,1% | 09:29:48 |
| Novartis | 101,06 | 0,2% | 19,1% | 09:30:02 |
| Roche | 284,00 | -0,4% | 16,2% | 09:29:34 |
| Sanofi | 100,98 | 0,2% | 12,5% | 09:28:50 |
| Olja | ||||
| BP | 4,35 | 1,4% | -6,6% | 09:29:35 |
| Shell | 27,51 | 1,1% | 7,0% | 09:29:55 |
| Total | 63,28 | 0,7% | 2,7% | 09:29:55 |
| Skog | ||||
| Metsä Board | 6,19 | -0,1% | -14,0% | 09:44:51 |
| UPM | 30,95 | 0,2% | -9,1% | 09:44:59 |
| Betting | ||||
| Entain | 6,46 | 0,7% | -35,1% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 21,07 | 0,3% | -17,9% | 09:28:27 |
| Telekom | ||||
| Deutsche Telekom | 25,32 | 0,6% | 16,4% | 09:29:47 |
| Telenor | 128,90 | 0,2% | 10,5% | 09:29:16 |
| Vodafone Group | 0,74 | 0,4% | 8,3% | 09:30:04 |
| Orange | 10,37 | 0,4% | 0,6% | 09:27:48 |
| Tobak | ||||
| Imperial Brand | 21,50 | 0,3% | 19,0% | 09:29:29 |
| Verkstad | ||||
| Airbus | 141,48 | 0,2% | 1,2% | 09:30:06 |
| GEA Group | 40,88 | 0,0% | 8,5% | 09:27:16 |
| Renishaw | 35,50 | 0,9% | -0,8% | 09:22:12 |
| Safran | 196,20 | -0,2% | 23,0% | 09:27:48 |
| Schneider Electric | 226,15 | 0,1% | 24,4% | 09:29:45 |
| Siemens | 167,70 | -0,1% | -1,3% | 09:30:04 |
| Källa: Factset |
LÄS MER
