| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | -0,2% | 48,3% | 09:31:24 |
| BNP Paribas | 61,55 | -0,6% | -1,7% | 09:31:24 |
| Credit Agricole | 13,77 | -0,6% | 7,1% | 09:31:15 |
| Danske Bank | 195,00 | -0,9% | 8,1% | 09:46:09 |
| DNB | 216,80 | -0,1% | 0,4% | 09:31:01 |
| Deutsche Bank | 15,49 | -2,0% | 25,3% | 09:31:24 |
| HSBC | 6,67 | 0,2% | 5,0% | 09:31:21 |
| Banco Santander | 4,51 | -1,2% | 19,3% | 09:31:15 |
| Societe Generale | 22,55 | -0,9% | -6,1% | 09:31:15 |
| Bygg | ||||
| Hochtief | 110,30 | 0,0% | 10,0% | 09:24:37 |
| Vinci | 106,95 | 1,3% | -5,9% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 82,98 | -0,4% | -14,9% | 09:31:29 |
| Detaljhandel | ||||
| Carrefour | 15,47 | -0,2% | -6,6% | 09:31:18 |
| Next | 99,58 | 0,5% | 22,7% | 09:30:00 |
| Zalando | 29,29 | 0,8% | 36,6% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 6,32 | -0,3% | -21,4% | 09:30:33 |
| Fordon | ||||
| Continental | 58,14 | 4,0% | -24,4% | 09:31:24 |
| Mercedes-Benz | 56,52 | 0,1% | -9,6% | 09:31:15 |
| Daimler Truck | 34,35 | -0,8% | 1,0% | 09:31:24 |
| Volkswagen | 92,74 | 0,3% | -17,0% | 09:29:30 |
| IT | ||||
| SAP | 205,10 | 0,0% | 47,0% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,10 | 1,1% | 13,7% | 09:30:21 |
| Aurubis | 63,45 | 0,2% | -14,6% | 09:24:56 |
| BHP Group | 22,24 | 0,0% | -17,3% | 09:31:12 |
| Glencore | 4,22 | 1,0% | -10,7% | 09:31:29 |
| Rio Tinto | 50,32 | -0,2% | -13,9% | 09:30:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,55 | 0,1% | 0,3% | 09:31:06 |
| Novartis | 98,34 | 0,8% | 15,9% | 09:31:14 |
| Roche | 263,90 | 0,2% | 7,9% | 09:31:02 |
| Sanofi | 100,64 | 0,3% | 12,1% | 09:31:07 |
| Olja | ||||
| BP | 4,07 | 0,2% | -12,6% | 09:31:20 |
| Shell | 25,86 | 0,4% | 0,6% | 09:31:17 |
| Total | 62,04 | -0,1% | 0,7% | 09:31:03 |
| Skog | ||||
| Metsä Board | 6,04 | 0,3% | -16,0% | 09:44:47 |
| UPM | 29,61 | 0,8% | -13,1% | 09:45:28 |
| Betting | ||||
| Entain | 7,63 | 0,0% | -23,3% | 09:30:56 |
| Stål | ||||
| ArcelorMittal | 22,45 | 0,2% | -12,6% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | 0,0% | 22,3% | 09:31:24 |
| Telenor | 134,20 | 0,3% | 15,1% | 09:27:54 |
| Vodafone Group | 0,74 | 0,8% | 8,5% | 09:30:44 |
| Orange | 10,11 | 0,2% | -1,9% | 09:30:48 |
| Tobak | ||||
| Imperial Brand | 22,46 | 0,4% | 24,3% | 09:31:24 |
| Verkstad | ||||
| Airbus | 125,42 | -0,7% | -10,3% | 09:31:24 |
| GEA Group | 45,80 | 0,7% | 21,5% | 09:30:44 |
| Renishaw | 35,90 | 0,3% | 0,3% | 09:10:00 |
| Safran | 202,90 | -0,7% | 27,2% | 09:30:38 |
| Schneider Electric | 238,95 | 0,2% | 31,5% | 09:31:16 |
| Siemens | 180,44 | 0,1% | 6,2% | 09:31:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,28 | -0,2% | 48,3% | 09:31:24 |
| BNP Paribas | 61,55 | -0,6% | -1,7% | 09:31:24 |
| Credit Agricole | 13,77 | -0,6% | 7,1% | 09:31:15 |
| Danske Bank | 195,00 | -0,9% | 8,1% | 09:46:09 |
| DNB | 216,80 | -0,1% | 0,4% | 09:31:01 |
| Deutsche Bank | 15,49 | -2,0% | 25,3% | 09:31:24 |
| HSBC | 6,67 | 0,2% | 5,0% | 09:31:21 |
| Banco Santander | 4,51 | -1,2% | 19,3% | 09:31:15 |
| Societe Generale | 22,55 | -0,9% | -6,1% | 09:31:15 |
| Bygg | ||||
| Hochtief | 110,30 | 0,0% | 10,0% | 09:24:37 |
| Vinci | 106,95 | 1,3% | -5,9% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 82,98 | -0,4% | -14,9% | 09:31:29 |
| Detaljhandel | ||||
| Carrefour | 15,47 | -0,2% | -6,6% | 09:31:18 |
| Next | 99,58 | 0,5% | 22,7% | 09:30:00 |
| Zalando | 29,29 | 0,8% | 36,6% | 09:30:04 |
| Flyg | ||||
| Lufthansa | 6,32 | -0,3% | -21,4% | 09:30:33 |
| Fordon | ||||
| Continental | 58,14 | 4,0% | -24,4% | 09:31:24 |
| Mercedes-Benz | 56,52 | 0,1% | -9,6% | 09:31:15 |
| Daimler Truck | 34,35 | -0,8% | 1,0% | 09:31:24 |
| Volkswagen | 92,74 | 0,3% | -17,0% | 09:29:30 |
| IT | ||||
| SAP | 205,10 | 0,0% | 47,0% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,10 | 1,1% | 13,7% | 09:30:21 |
| Aurubis | 63,45 | 0,2% | -14,6% | 09:24:56 |
| BHP Group | 22,24 | 0,0% | -17,3% | 09:31:12 |
| Glencore | 4,22 | 1,0% | -10,7% | 09:31:29 |
| Rio Tinto | 50,32 | -0,2% | -13,9% | 09:30:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,55 | 0,1% | 0,3% | 09:31:06 |
| Novartis | 98,34 | 0,8% | 15,9% | 09:31:14 |
| Roche | 263,90 | 0,2% | 7,9% | 09:31:02 |
| Sanofi | 100,64 | 0,3% | 12,1% | 09:31:07 |
| Olja | ||||
| BP | 4,07 | 0,2% | -12,6% | 09:31:20 |
| Shell | 25,86 | 0,4% | 0,6% | 09:31:17 |
| Total | 62,04 | -0,1% | 0,7% | 09:31:03 |
| Skog | ||||
| Metsä Board | 6,04 | 0,3% | -16,0% | 09:44:47 |
| UPM | 29,61 | 0,8% | -13,1% | 09:45:28 |
| Betting | ||||
| Entain | 7,63 | 0,0% | -23,3% | 09:30:56 |
| Stål | ||||
| ArcelorMittal | 22,45 | 0,2% | -12,6% | 09:30:04 |
| Telekom | ||||
| Deutsche Telekom | 26,60 | 0,0% | 22,3% | 09:31:24 |
| Telenor | 134,20 | 0,3% | 15,1% | 09:27:54 |
| Vodafone Group | 0,74 | 0,8% | 8,5% | 09:30:44 |
| Orange | 10,11 | 0,2% | -1,9% | 09:30:48 |
| Tobak | ||||
| Imperial Brand | 22,46 | 0,4% | 24,3% | 09:31:24 |
| Verkstad | ||||
| Airbus | 125,42 | -0,7% | -10,3% | 09:31:24 |
| GEA Group | 45,80 | 0,7% | 21,5% | 09:30:44 |
| Renishaw | 35,90 | 0,3% | 0,3% | 09:10:00 |
| Safran | 202,90 | -0,7% | 27,2% | 09:30:38 |
| Schneider Electric | 238,95 | 0,2% | 31,5% | 09:31:16 |
| Siemens | 180,44 | 0,1% | 6,2% | 09:31:29 |
| Källa: Factset |
LÄS MER
