| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,4% | 09:32:30 |
| BNP Paribas | 64,09 | 0,3% | 09:32:30 |
| Credit Agricole | 11,37 | -0,2% | 09:32:30 |
| Credit Suisse | 2,66 | -1,3% | 09:32:07 |
| Danske Bank | 162,45 | -0,6% | 09:47:21 |
| DNB | 204,60 | 0,0% | 09:31:56 |
| Deutsche Bank | 11,53 | -0,4% | 09:32:24 |
| HSBC | 6,27 | 0,4% | 09:32:28 |
| Banco Santander | 3,78 | 0,4% | 09:32:32 |
| Societe Generale | 27,04 | -0,4% | 09:31:46 |
| Bygg | |||
| Hochtief | 70,10 | 0,5% | 09:30:06 |
| Vinci | 108,48 | 0,1% | 09:32:04 |
| Dagligvaror | |||
| Nestle | 105,24 | 0,1% | 09:32:13 |
| Detaljhandel | |||
| Carrefour | 18,10 | 0,1% | 09:32:17 |
| Next | 70,02 | -0,5% | 09:31:53 |
| Zalando | 37,21 | -1,6% | 09:32:16 |
| Flyg | |||
| Lufthansa | 10,88 | 0,2% | 09:32:27 |
| Fordon | |||
| Continental | 77,74 | 6,9% | 09:32:30 |
| Mercedes-Benz | 75,72 | 0,5% | 09:32:29 |
| Daimler Truck | 33,09 | 0,6% | 09:32:14 |
| Volkswagen | 140,22 | 1,0% | 09:32:29 |
| IT | |||
| SAP | 110,62 | -0,1% | 09:32:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,90 | -0,1% | 09:31:50 |
| Aurubis | 89,18 | -1,1% | 09:32:21 |
| BHP Group | 26,48 | 0,5% | 09:31:13 |
| Glencore | 4,79 | -0,1% | 09:32:28 |
| Rio Tinto | 59,12 | 0,3% | 09:32:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,28 | -1,0% | 09:32:26 |
| Novartis | 79,03 | -0,1% | 09:32:29 |
| Roche | 266,05 | -0,5% | 09:32:20 |
| Sanofi | 89,91 | -0,1% | 09:32:01 |
| Olja | |||
| BP | 5,61 | 0,4% | 09:32:30 |
| Shell | 25,98 | 0,0% | 09:32:24 |
| Total | 59,26 | 0,4% | 09:32:25 |
| Skog | |||
| Metsä Board | 8,46 | 0,8% | 09:46:15 |
| UPM | 34,46 | 0,7% | 09:47:26 |
| Betting | |||
| Entain | 13,81 | -1,3% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 29,31 | -0,4% | 09:31:29 |
| Telekom | |||
| Deutsche Telekom | 21,45 | 0,2% | 09:32:26 |
| Telenor | 120,10 | -1,1% | 09:32:07 |
| Vodafone Group | 0,98 | -0,5% | 09:32:14 |
| Orange | 10,77 | -0,2% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 20,15 | 0,5% | 09:32:22 |
| Verkstad | |||
| Airbus | 124,98 | 0,8% | 09:32:30 |
| GEA Group | 44,22 | 1,6% | 09:32:27 |
| Renishaw | 42,00 | -0,6% | 09:01:35 |
| Safran | 135,68 | -0,1% | 09:32:12 |
| Schneider Electric | 154,70 | 0,1% | 09:32:24 |
| Siemens | 148,68 | 0,4% | 09:32:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,4% | 09:32:30 |
| BNP Paribas | 64,09 | 0,3% | 09:32:30 |
| Credit Agricole | 11,37 | -0,2% | 09:32:30 |
| Credit Suisse | 2,66 | -1,3% | 09:32:07 |
| Danske Bank | 162,45 | -0,6% | 09:47:21 |
| DNB | 204,60 | 0,0% | 09:31:56 |
| Deutsche Bank | 11,53 | -0,4% | 09:32:24 |
| HSBC | 6,27 | 0,4% | 09:32:28 |
| Banco Santander | 3,78 | 0,4% | 09:32:32 |
| Societe Generale | 27,04 | -0,4% | 09:31:46 |
| Bygg | |||
| Hochtief | 70,10 | 0,5% | 09:30:06 |
| Vinci | 108,48 | 0,1% | 09:32:04 |
| Dagligvaror | |||
| Nestle | 105,24 | 0,1% | 09:32:13 |
| Detaljhandel | |||
| Carrefour | 18,10 | 0,1% | 09:32:17 |
| Next | 70,02 | -0,5% | 09:31:53 |
| Zalando | 37,21 | -1,6% | 09:32:16 |
| Flyg | |||
| Lufthansa | 10,88 | 0,2% | 09:32:27 |
| Fordon | |||
| Continental | 77,74 | 6,9% | 09:32:30 |
| Mercedes-Benz | 75,72 | 0,5% | 09:32:29 |
| Daimler Truck | 33,09 | 0,6% | 09:32:14 |
| Volkswagen | 140,22 | 1,0% | 09:32:29 |
| IT | |||
| SAP | 110,62 | -0,1% | 09:32:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,90 | -0,1% | 09:31:50 |
| Aurubis | 89,18 | -1,1% | 09:32:21 |
| BHP Group | 26,48 | 0,5% | 09:31:13 |
| Glencore | 4,79 | -0,1% | 09:32:28 |
| Rio Tinto | 59,12 | 0,3% | 09:32:24 |
| Läkemedel | |||
| GlaxoSmithKline | 14,28 | -1,0% | 09:32:26 |
| Novartis | 79,03 | -0,1% | 09:32:29 |
| Roche | 266,05 | -0,5% | 09:32:20 |
| Sanofi | 89,91 | -0,1% | 09:32:01 |
| Olja | |||
| BP | 5,61 | 0,4% | 09:32:30 |
| Shell | 25,98 | 0,0% | 09:32:24 |
| Total | 59,26 | 0,4% | 09:32:25 |
| Skog | |||
| Metsä Board | 8,46 | 0,8% | 09:46:15 |
| UPM | 34,46 | 0,7% | 09:47:26 |
| Betting | |||
| Entain | 13,81 | -1,3% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 29,31 | -0,4% | 09:31:29 |
| Telekom | |||
| Deutsche Telekom | 21,45 | 0,2% | 09:32:26 |
| Telenor | 120,10 | -1,1% | 09:32:07 |
| Vodafone Group | 0,98 | -0,5% | 09:32:14 |
| Orange | 10,77 | -0,2% | 09:32:23 |
| Tobak | |||
| Imperial Brand | 20,15 | 0,5% | 09:32:22 |
| Verkstad | |||
| Airbus | 124,98 | 0,8% | 09:32:30 |
| GEA Group | 44,22 | 1,6% | 09:32:27 |
| Renishaw | 42,00 | -0,6% | 09:01:35 |
| Safran | 135,68 | -0,1% | 09:32:12 |
| Schneider Electric | 154,70 | 0,1% | 09:32:24 |
| Siemens | 148,68 | 0,4% | 09:32:22 |
| Källa: Factset |
LÄS MER
