| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -0,1% | 69,0% | 09:31:02 |
| BNP Paribas | 57,05 | -0,7% | -8,9% | 09:30:58 |
| Credit Agricole | 12,96 | -0,4% | 0,8% | 09:30:58 |
| Danske Bank | 199,20 | 1,7% | 10,4% | 09:45:34 |
| DNB | 225,50 | 0,6% | 4,4% | 09:30:04 |
| Deutsche Bank | 16,23 | -0,1% | 31,2% | 09:30:58 |
| HSBC | 7,64 | 0,4% | 20,2% | 09:30:57 |
| Banco Santander | 4,32 | -0,9% | 14,2% | 09:30:59 |
| Societe Generale | 26,57 | -0,4% | 10,6% | 09:29:11 |
| Bygg | ||||
| Hochtief | 127,50 | -0,2% | 27,1% | 09:19:41 |
| Vinci | 97,40 | -0,6% | -14,3% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 73,52 | -0,6% | -24,6% | 09:30:52 |
| Detaljhandel | ||||
| Carrefour | 13,45 | -0,2% | -18,8% | 09:28:40 |
| Next | 97,10 | -1,0% | 19,6% | 09:30:39 |
| Zalando | 32,73 | -0,8% | 52,6% | 09:30:37 |
| Flyg | ||||
| Lufthansa | 6,20 | -0,1% | -23,0% | 09:30:41 |
| Fordon | ||||
| Continental | 63,62 | -0,9% | -17,3% | 09:30:37 |
| Mercedes-Benz | 52,94 | -1,0% | -15,4% | 09:31:00 |
| Daimler Truck | 36,78 | -0,5% | 8,1% | 09:30:59 |
| Volkswagen | 87,46 | -1,5% | -21,8% | 09:31:03 |
| IT | ||||
| SAP | 236,20 | -0,2% | 69,3% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,05 | -0,6% | -4,5% | 09:30:47 |
| Aurubis | 76,70 | -1,5% | 3,3% | 09:30:37 |
| BHP Group | 19,64 | 0,2% | -27,0% | 09:30:11 |
| Glencore | 3,51 | -0,6% | -25,7% | 09:30:46 |
| Rio Tinto | 46,50 | -0,4% | -20,4% | 09:30:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,20 | 0,0% | -9,0% | 09:31:03 |
| Novartis | 86,72 | 0,0% | 2,2% | 09:31:02 |
| Roche | 246,70 | -0,3% | 0,9% | 09:30:13 |
| Sanofi | 91,03 | -0,3% | 1,4% | 09:31:00 |
| Olja | ||||
| BP | 3,78 | -0,2% | -18,8% | 09:30:54 |
| Shell | 23,88 | -0,3% | -7,1% | 09:30:54 |
| Total | 51,70 | -0,4% | -16,1% | 09:30:59 |
| Skog | ||||
| Metsä Board | 4,09 | -0,1% | -43,1% | 09:45:06 |
| UPM | 25,59 | -0,3% | -24,9% | 09:46:00 |
| Betting | ||||
| Entain | 6,94 | -1,9% | -30,2% | 09:29:27 |
| Stål | ||||
| ArcelorMittal | 22,06 | -0,9% | -14,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 28,78 | -0,5% | 32,3% | 09:30:44 |
| Telenor | 125,00 | -0,2% | 7,2% | 09:27:21 |
| Vodafone Group | 0,67 | 0,0% | -3,0% | 09:30:49 |
| Orange | 9,41 | -0,4% | -8,7% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 25,65 | -0,3% | 42,0% | 09:30:23 |
| Verkstad | ||||
| Airbus | 153,72 | -0,7% | 10,0% | 09:31:02 |
| GEA Group | 47,86 | -0,9% | 27,0% | 09:31:01 |
| Renishaw | 33,45 | -6,5% | ||
| Safran | 209,20 | -0,4% | 31,2% | 09:30:39 |
| Schneider Electric | 238,65 | -0,5% | 31,3% | 09:31:02 |
| Siemens | 189,22 | 0,0% | 11,4% | 09:30:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -0,1% | 69,0% | 09:31:02 |
| BNP Paribas | 57,05 | -0,7% | -8,9% | 09:30:58 |
| Credit Agricole | 12,96 | -0,4% | 0,8% | 09:30:58 |
| Danske Bank | 199,20 | 1,7% | 10,4% | 09:45:34 |
| DNB | 225,50 | 0,6% | 4,4% | 09:30:04 |
| Deutsche Bank | 16,23 | -0,1% | 31,2% | 09:30:58 |
| HSBC | 7,64 | 0,4% | 20,2% | 09:30:57 |
| Banco Santander | 4,32 | -0,9% | 14,2% | 09:30:59 |
| Societe Generale | 26,57 | -0,4% | 10,6% | 09:29:11 |
| Bygg | ||||
| Hochtief | 127,50 | -0,2% | 27,1% | 09:19:41 |
| Vinci | 97,40 | -0,6% | -14,3% | 09:30:58 |
| Dagligvaror | ||||
| Nestle | 73,52 | -0,6% | -24,6% | 09:30:52 |
| Detaljhandel | ||||
| Carrefour | 13,45 | -0,2% | -18,8% | 09:28:40 |
| Next | 97,10 | -1,0% | 19,6% | 09:30:39 |
| Zalando | 32,73 | -0,8% | 52,6% | 09:30:37 |
| Flyg | ||||
| Lufthansa | 6,20 | -0,1% | -23,0% | 09:30:41 |
| Fordon | ||||
| Continental | 63,62 | -0,9% | -17,3% | 09:30:37 |
| Mercedes-Benz | 52,94 | -1,0% | -15,4% | 09:31:00 |
| Daimler Truck | 36,78 | -0,5% | 8,1% | 09:30:59 |
| Volkswagen | 87,46 | -1,5% | -21,8% | 09:31:03 |
| IT | ||||
| SAP | 236,20 | -0,2% | 69,3% | 09:30:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,05 | -0,6% | -4,5% | 09:30:47 |
| Aurubis | 76,70 | -1,5% | 3,3% | 09:30:37 |
| BHP Group | 19,64 | 0,2% | -27,0% | 09:30:11 |
| Glencore | 3,51 | -0,6% | -25,7% | 09:30:46 |
| Rio Tinto | 46,50 | -0,4% | -20,4% | 09:30:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,20 | 0,0% | -9,0% | 09:31:03 |
| Novartis | 86,72 | 0,0% | 2,2% | 09:31:02 |
| Roche | 246,70 | -0,3% | 0,9% | 09:30:13 |
| Sanofi | 91,03 | -0,3% | 1,4% | 09:31:00 |
| Olja | ||||
| BP | 3,78 | -0,2% | -18,8% | 09:30:54 |
| Shell | 23,88 | -0,3% | -7,1% | 09:30:54 |
| Total | 51,70 | -0,4% | -16,1% | 09:30:59 |
| Skog | ||||
| Metsä Board | 4,09 | -0,1% | -43,1% | 09:45:06 |
| UPM | 25,59 | -0,3% | -24,9% | 09:46:00 |
| Betting | ||||
| Entain | 6,94 | -1,9% | -30,2% | 09:29:27 |
| Stål | ||||
| ArcelorMittal | 22,06 | -0,9% | -14,1% | 09:30:23 |
| Telekom | ||||
| Deutsche Telekom | 28,78 | -0,5% | 32,3% | 09:30:44 |
| Telenor | 125,00 | -0,2% | 7,2% | 09:27:21 |
| Vodafone Group | 0,67 | 0,0% | -3,0% | 09:30:49 |
| Orange | 9,41 | -0,4% | -8,7% | 09:30:37 |
| Tobak | ||||
| Imperial Brand | 25,65 | -0,3% | 42,0% | 09:30:23 |
| Verkstad | ||||
| Airbus | 153,72 | -0,7% | 10,0% | 09:31:02 |
| GEA Group | 47,86 | -0,9% | 27,0% | 09:31:01 |
| Renishaw | 33,45 | -6,5% | ||
| Safran | 209,20 | -0,4% | 31,2% | 09:30:39 |
| Schneider Electric | 238,65 | -0,5% | 31,3% | 09:31:02 |
| Siemens | 189,22 | 0,0% | 11,4% | 09:30:58 |
| Källa: Factset |
LÄS MER
