| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,2% | 09:29:59 |
| BNP Paribas | 53,67 | 0,5% | 09:29:58 |
| Credit Agricole | 11,88 | 0,5% | 09:29:59 |
| Danske Bank | 104,10 | -1,0% | 09:29:58 |
| DNB | 186,90 | -0,5% | 09:29:57 |
| Deutsche Bank | 10,99 | 0,2% | 09:30:01 |
| HSBC | 3,73 | 0,0% | 09:29:58 |
| Banco Santander | 3,10 | 0,1% | 09:29:59 |
| Societe Generale | 26,22 | -0,2% | 09:30:00 |
| Bygg | |||
| Hochtief | 69,90 | 0,3% | 09:28:13 |
| Vinci | 88,47 | -0,4% | 09:29:59 |
| Dagligvaror | |||
| Nestle | 114,58 | 0,0% | 09:29:54 |
| Detaljhandel | |||
| Carrefour | 15,17 | 0,9% | 09:29:57 |
| Next | 80,16 | 0,4% | 09:28:49 |
| Zalando | 93,78 | -1,3% | 09:29:54 |
| Flyg | |||
| Lufthansa | 7,95 | -0,6% | 09:29:54 |
| Fordon | |||
| Continental | 111,70 | -0,4% | 09:30:00 |
| Daimler | 72,28 | -0,3% | 09:29:58 |
| Volkswagen | 280,00 | -0,4% | 09:29:32 |
| Investment | |||
| Rocket Internet | 27,32 | -0,7% | 09:03:57 |
| IT | |||
| SAP | 123,82 | 0,7% | 09:30:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 0,8% | 09:27:44 |
| Aurubis | 69,64 | 0,2% | 09:29:44 |
| BHP Group | 20,34 | 0,4% | 09:29:57 |
| Glencore | 3,38 | 0,6% | 09:29:55 |
| Rio Tinto | 52,16 | 0,7% | 09:29:58 |
| Läkemedel | |||
| GlaxoSmithKline | 14,04 | -0,7% | 09:29:58 |
| Novartis | 78,74 | -0,1% | 09:29:57 |
| Roche | 343,80 | -0,7% | 09:29:54 |
| Sanofi | 81,72 | -0,1% | 09:29:59 |
| Olja | |||
| BP | 3,02 | 0,7% | 09:29:57 |
| Royal Dutch Shell | 14,59 | 0,5% | 09:30:00 |
| Total | 38,33 | 1,3% | 09:30:02 |
| Skog | |||
| Metsä Board | 8,81 | -0,5% | 09:29:27 |
| UPM | 33,27 | 0,1% | 09:29:25 |
| Betting | |||
| Entain | 19,02 | -2,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 27,65 | 0,5% | 09:29:58 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,0% | 09:29:42 |
| Telenor | 147,60 | 0,8% | 09:29:57 |
| Vodafone Group | 1,15 | -0,5% | 09:29:58 |
| Orange | 9,37 | -0,3% | 09:29:59 |
| Tobak | |||
| Imperial Brand | 15,43 | 1,1% | 09:29:58 |
| Verkstad | |||
| Airbus | 113,72 | 0,9% | 09:30:00 |
| GEA Group | 41,03 | 0,0% | 09:27:42 |
| Renishaw | 54,00 | 0,1% | 09:29:03 |
| Safran | 104,48 | 0,8% | 09:29:59 |
| Schneider Electric | 154,00 | -0,4% | 09:30:01 |
| Siemens | 147,18 | -0,4% | 09:30:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,2% | 09:29:59 |
| BNP Paribas | 53,67 | 0,5% | 09:29:58 |
| Credit Agricole | 11,88 | 0,5% | 09:29:59 |
| Danske Bank | 104,10 | -1,0% | 09:29:58 |
| DNB | 186,90 | -0,5% | 09:29:57 |
| Deutsche Bank | 10,99 | 0,2% | 09:30:01 |
| HSBC | 3,73 | 0,0% | 09:29:58 |
| Banco Santander | 3,10 | 0,1% | 09:29:59 |
| Societe Generale | 26,22 | -0,2% | 09:30:00 |
| Bygg | |||
| Hochtief | 69,90 | 0,3% | 09:28:13 |
| Vinci | 88,47 | -0,4% | 09:29:59 |
| Dagligvaror | |||
| Nestle | 114,58 | 0,0% | 09:29:54 |
| Detaljhandel | |||
| Carrefour | 15,17 | 0,9% | 09:29:57 |
| Next | 80,16 | 0,4% | 09:28:49 |
| Zalando | 93,78 | -1,3% | 09:29:54 |
| Flyg | |||
| Lufthansa | 7,95 | -0,6% | 09:29:54 |
| Fordon | |||
| Continental | 111,70 | -0,4% | 09:30:00 |
| Daimler | 72,28 | -0,3% | 09:29:58 |
| Volkswagen | 280,00 | -0,4% | 09:29:32 |
| Investment | |||
| Rocket Internet | 27,32 | -0,7% | 09:03:57 |
| IT | |||
| SAP | 123,82 | 0,7% | 09:30:01 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 0,8% | 09:27:44 |
| Aurubis | 69,64 | 0,2% | 09:29:44 |
| BHP Group | 20,34 | 0,4% | 09:29:57 |
| Glencore | 3,38 | 0,6% | 09:29:55 |
| Rio Tinto | 52,16 | 0,7% | 09:29:58 |
| Läkemedel | |||
| GlaxoSmithKline | 14,04 | -0,7% | 09:29:58 |
| Novartis | 78,74 | -0,1% | 09:29:57 |
| Roche | 343,80 | -0,7% | 09:29:54 |
| Sanofi | 81,72 | -0,1% | 09:29:59 |
| Olja | |||
| BP | 3,02 | 0,7% | 09:29:57 |
| Royal Dutch Shell | 14,59 | 0,5% | 09:30:00 |
| Total | 38,33 | 1,3% | 09:30:02 |
| Skog | |||
| Metsä Board | 8,81 | -0,5% | 09:29:27 |
| UPM | 33,27 | 0,1% | 09:29:25 |
| Betting | |||
| Entain | 19,02 | -2,1% | 09:29:58 |
| Stål | |||
| ArcelorMittal | 27,65 | 0,5% | 09:29:58 |
| Telekom | |||
| Deutsche Telekom | 17,42 | 0,0% | 09:29:42 |
| Telenor | 147,60 | 0,8% | 09:29:57 |
| Vodafone Group | 1,15 | -0,5% | 09:29:58 |
| Orange | 9,37 | -0,3% | 09:29:59 |
| Tobak | |||
| Imperial Brand | 15,43 | 1,1% | 09:29:58 |
| Verkstad | |||
| Airbus | 113,72 | 0,9% | 09:30:00 |
| GEA Group | 41,03 | 0,0% | 09:27:42 |
| Renishaw | 54,00 | 0,1% | 09:29:03 |
| Safran | 104,48 | 0,8% | 09:29:59 |
| Schneider Electric | 154,00 | -0,4% | 09:30:01 |
| Siemens | 147,18 | -0,4% | 09:30:02 |
| Källa: Factset |
LÄS MER
