| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,58 | 1,4% | -0,6% | 09:30:22 |
| BNP Paribas | 61,56 | 1,4% | 15,6% | 09:30:22 |
| Credit Agricole | 11,57 | 0,6% | 17,7% | 09:30:07 |
| Danske Bank | 167,10 | 0,3% | 21,7% | 09:44:53 |
| DNB | 218,90 | 0,6% | 12,6% | 09:30:00 |
| Deutsche Bank | 10,19 | 0,8% | -3,7% | 09:29:34 |
| HSBC | 6,41 | -0,4% | 24,2% | 09:30:24 |
| Banco Santander | 3,51 | 0,7% | 25,1% | 09:30:23 |
| Societe Generale | 23,26 | 0,6% | -1,0% | 09:30:15 |
| Bygg | ||||
| Hochtief | 95,95 | 0,4% | 82,1% | 09:25:47 |
| Vinci | 105,72 | 0,4% | 13,3% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 107,20 | 0,3% | 0,1% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 16,41 | -0,2% | 4,9% | 09:28:41 |
| Next | 73,12 | 0,2% | 25,9% | 09:30:00 |
| Zalando | 22,74 | -1,2% | -31,3% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,07 | -0,8% | 3,9% | 09:30:12 |
| Fordon | ||||
| Continental | 64,74 | -0,6% | 15,6% | 09:30:10 |
| Mercedes-Benz | 67,27 | -0,1% | 9,6% | 09:30:12 |
| Daimler Truck | 33,85 | 0,5% | 16,9% | 09:30:11 |
| Volkswagen | 113,96 | -0,5% | -2,1% | 09:30:18 |
| IT | ||||
| SAP | 124,86 | -0,2% | 29,5% | 09:30:12 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,88 | -2,4% | -10,2% | 09:28:30 |
| Aurubis | 68,76 | -1,0% | -10,0% | 09:30:11 |
| BHP Group | 23,03 | -1,3% | -10,4% | 09:30:23 |
| Glencore | 4,50 | -1,2% | -14,0% | 09:30:07 |
| Rio Tinto | 50,41 | -2,7% | -13,1% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,36 | 0,5% | 6,9% | 09:30:06 |
| Novartis | 92,65 | 0,8% | 10,8% | 09:30:22 |
| Roche | 250,60 | 0,5% | -13,7% | 09:30:11 |
| Sanofi | 102,32 | 0,2% | 13,9% | 09:30:19 |
| Olja | ||||
| BP | 5,27 | 0,2% | 10,9% | 09:29:45 |
| Shell | 26,10 | 0,1% | 12,2% | 09:30:20 |
| Total | 62,17 | 0,4% | 6,0% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,54 | 0,2% | -14,0% | 09:42:01 |
| UPM | 31,72 | -0,3% | -9,2% | 09:44:22 |
| Betting | ||||
| Entain | 10,06 | -4,7% | -23,9% | 09:29:54 |
| Stål | ||||
| ArcelorMittal | 22,89 | -1,9% | -6,9% | 09:29:43 |
| Telekom | ||||
| Deutsche Telekom | 20,54 | -0,1% | 10,2% | 09:30:22 |
| Telenor | 124,50 | 0,8% | 35,9% | 09:29:08 |
| Vodafone Group | 0,81 | 0,1% | -3,7% | 09:30:13 |
| Orange | 11,10 | 0,0% | 19,6% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 17,30 | -0,5% | -16,5% | 09:29:07 |
| Verkstad | ||||
| Airbus | 124,40 | 0,4% | 12,1% | 09:30:20 |
| GEA Group | 35,42 | 0,2% | -7,3% | 09:23:37 |
| Renishaw | 35,62 | 0,0% | -2,9% | 17:35:20 |
| Safran | 148,38 | 0,8% | 26,9% | 09:30:19 |
| Schneider Electric | 155,14 | 0,6% | 18,7% | 09:30:23 |
| Siemens | 133,64 | 0,3% | 3,1% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,58 | 1,4% | -0,6% | 09:30:22 |
| BNP Paribas | 61,56 | 1,4% | 15,6% | 09:30:22 |
| Credit Agricole | 11,57 | 0,6% | 17,7% | 09:30:07 |
| Danske Bank | 167,10 | 0,3% | 21,7% | 09:44:53 |
| DNB | 218,90 | 0,6% | 12,6% | 09:30:00 |
| Deutsche Bank | 10,19 | 0,8% | -3,7% | 09:29:34 |
| HSBC | 6,41 | -0,4% | 24,2% | 09:30:24 |
| Banco Santander | 3,51 | 0,7% | 25,1% | 09:30:23 |
| Societe Generale | 23,26 | 0,6% | -1,0% | 09:30:15 |
| Bygg | ||||
| Hochtief | 95,95 | 0,4% | 82,1% | 09:25:47 |
| Vinci | 105,72 | 0,4% | 13,3% | 09:30:12 |
| Dagligvaror | ||||
| Nestle | 107,20 | 0,3% | 0,1% | 09:30:12 |
| Detaljhandel | ||||
| Carrefour | 16,41 | -0,2% | 4,9% | 09:28:41 |
| Next | 73,12 | 0,2% | 25,9% | 09:30:00 |
| Zalando | 22,74 | -1,2% | -31,3% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,07 | -0,8% | 3,9% | 09:30:12 |
| Fordon | ||||
| Continental | 64,74 | -0,6% | 15,6% | 09:30:10 |
| Mercedes-Benz | 67,27 | -0,1% | 9,6% | 09:30:12 |
| Daimler Truck | 33,85 | 0,5% | 16,9% | 09:30:11 |
| Volkswagen | 113,96 | -0,5% | -2,1% | 09:30:18 |
| IT | ||||
| SAP | 124,86 | -0,2% | 29,5% | 09:30:12 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,88 | -2,4% | -10,2% | 09:28:30 |
| Aurubis | 68,76 | -1,0% | -10,0% | 09:30:11 |
| BHP Group | 23,03 | -1,3% | -10,4% | 09:30:23 |
| Glencore | 4,50 | -1,2% | -14,0% | 09:30:07 |
| Rio Tinto | 50,41 | -2,7% | -13,1% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,36 | 0,5% | 6,9% | 09:30:06 |
| Novartis | 92,65 | 0,8% | 10,8% | 09:30:22 |
| Roche | 250,60 | 0,5% | -13,7% | 09:30:11 |
| Sanofi | 102,32 | 0,2% | 13,9% | 09:30:19 |
| Olja | ||||
| BP | 5,27 | 0,2% | 10,9% | 09:29:45 |
| Shell | 26,10 | 0,1% | 12,2% | 09:30:20 |
| Total | 62,17 | 0,4% | 6,0% | 09:30:23 |
| Skog | ||||
| Metsä Board | 7,54 | 0,2% | -14,0% | 09:42:01 |
| UPM | 31,72 | -0,3% | -9,2% | 09:44:22 |
| Betting | ||||
| Entain | 10,06 | -4,7% | -23,9% | 09:29:54 |
| Stål | ||||
| ArcelorMittal | 22,89 | -1,9% | -6,9% | 09:29:43 |
| Telekom | ||||
| Deutsche Telekom | 20,54 | -0,1% | 10,2% | 09:30:22 |
| Telenor | 124,50 | 0,8% | 35,9% | 09:29:08 |
| Vodafone Group | 0,81 | 0,1% | -3,7% | 09:30:13 |
| Orange | 11,10 | 0,0% | 19,6% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 17,30 | -0,5% | -16,5% | 09:29:07 |
| Verkstad | ||||
| Airbus | 124,40 | 0,4% | 12,1% | 09:30:20 |
| GEA Group | 35,42 | 0,2% | -7,3% | 09:23:37 |
| Renishaw | 35,62 | 0,0% | -2,9% | 17:35:20 |
| Safran | 148,38 | 0,8% | 26,9% | 09:30:19 |
| Schneider Electric | 155,14 | 0,6% | 18,7% | 09:30:23 |
| Siemens | 133,64 | 0,3% | 3,1% | 09:30:11 |
| Källa: Factset |
LÄS MER
