| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,44 | 0,8% | -6,6% | 09:28:02 |
| BNP Paribas | 91,88 | 0,6% | 13,7% | 09:28:30 |
| Credit Agricole | 17,44 | 0,5% | -0,7% | 09:28:37 |
| Danske Bank | 330,40 | -0,7% | 3,7% | 09:43:30 |
| DNB | 308,20 | -0,6% | 9,5% | 09:28:15 |
| Deutsche Bank | 28,45 | 0,6% | -14,1% | 09:28:16 |
| HSBC | 13,43 | 0,3% | 14,4% | 09:28:30 |
| Banco Santander | 10,67 | 0,2% | 6,0% | 09:28:40 |
| Societe Generale | 72,94 | 0,9% | 6,1% | 09:28:37 |
| Betting | ||||
| Entain | 6,09 | 4,1% | -20,5% | 09:27:46 |
| Bygg | ||||
| Hochtief | 461,80 | 0,9% | 37,0% | 09:28:03 |
| Vinci | 134,80 | 0,7% | 12,3% | 09:28:16 |
| Dagligvaror | ||||
| Nestle | 78,09 | -0,5% | -0,8% | 09:28:25 |
| Detaljhandel | ||||
| Carrefour | 16,85 | 0,3% | 18,4% | 09:27:37 |
| Next | 134,60 | 0,5% | 1,0% | 09:28:17 |
| Zalando | 22,80 | 1,0% | -9,7% | 09:28:15 |
| Flyg | ||||
| Lufthansa | 7,81 | -0,2% | -7,1% | 09:28:24 |
| Fordon | ||||
| Continental | 64,04 | 0,2% | -5,8% | 09:28:28 |
| Mercedes-Benz | 54,41 | -0,1% | -9,4% | 09:28:20 |
| Daimler Truck | 42,30 | -1,3% | 13,3% | 09:28:13 |
| Volkswagen | 90,86 | 0,3% | -12,3% | 09:27:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,09 | 1,4% | 19,2% | 09:28:29 |
| Aurubis | 188,10 | 3,9% | 51,4% | 09:28:24 |
| BHP Group | 29,66 | 2,2% | 31,3% | 09:28:15 |
| Glencore | 5,59 | 0,7% | 37,5% | 09:28:10 |
| Rio Tinto | 74,15 | 2,4% | 23,7% | 09:28:30 |
| IT | ||||
| SAP | 147,94 | 1,0% | -28,9% | 09:28:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,19 | -0,6% | 16,1% | 09:28:22 |
| Novartis | 118,24 | -0,1% | 7,9% | 09:27:55 |
| Roche | 326,80 | -0,4% | -2,5% | 09:26:59 |
| Sanofi | 81,53 | 0,5% | -1,4% | 09:28:23 |
| Olja | ||||
| BP | 5,64 | 0,4% | 30,4% | 09:28:25 |
| Shell | 33,43 | -0,1% | 22,0% | 09:28:17 |
| Total | 76,40 | -0,4% | 37,4% | 09:28:25 |
| Rederi | ||||
| Hapag-Lloyd | 116,05 | -2,1% | -1,3% | 09:20:27 |
| Skog | ||||
| Metsä Board | 2,90 | -1,0% | -6,8% | 09:43:02 |
| UPM | 26,34 | 0,4% | 6,2% | 09:43:07 |
| Stål | ||||
| ArcelorMittal | 52,52 | 0,5% | 34,3% | 09:28:32 |
| Telekom | ||||
| Deutsche Telekom | 27,97 | -2,0% | 1,1% | 09:28:29 |
| Telenor | 160,00 | -0,4% | 9,1% | 09:28:26 |
| Vodafone Group | 1,14 | -1,5% | 15,6% | 09:27:23 |
| Orange | 17,64 | -1,0% | 24,1% | 09:28:26 |
| Tobak | ||||
| Imperial Brand | 28,11 | -0,7% | -9,9% | 09:28:15 |
| Verkstad | ||||
| Airbus | 172,96 | 0,7% | -12,8% | 09:28:30 |
| GEA Group | 61,20 | -0,2% | 5,9% | 09:25:41 |
| Renishaw | 40,38 | 1,3% | 15,0% | 09:24:52 |
| Safran | 309,80 | 0,3% | 4,2% | 09:28:24 |
| Schneider Electric | 267,70 | 0,6% | 14,0% | 09:28:21 |
| Siemens | 238,25 | 0,4% | -0,4% | 09:28:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,44 | 0,8% | -6,6% | 09:28:02 |
| BNP Paribas | 91,88 | 0,6% | 13,7% | 09:28:30 |
| Credit Agricole | 17,44 | 0,5% | -0,7% | 09:28:37 |
| Danske Bank | 330,40 | -0,7% | 3,7% | 09:43:30 |
| DNB | 308,20 | -0,6% | 9,5% | 09:28:15 |
| Deutsche Bank | 28,45 | 0,6% | -14,1% | 09:28:16 |
| HSBC | 13,43 | 0,3% | 14,4% | 09:28:30 |
| Banco Santander | 10,67 | 0,2% | 6,0% | 09:28:40 |
| Societe Generale | 72,94 | 0,9% | 6,1% | 09:28:37 |
| Betting | ||||
| Entain | 6,09 | 4,1% | -20,5% | 09:27:46 |
| Bygg | ||||
| Hochtief | 461,80 | 0,9% | 37,0% | 09:28:03 |
| Vinci | 134,80 | 0,7% | 12,3% | 09:28:16 |
| Dagligvaror | ||||
| Nestle | 78,09 | -0,5% | -0,8% | 09:28:25 |
| Detaljhandel | ||||
| Carrefour | 16,85 | 0,3% | 18,4% | 09:27:37 |
| Next | 134,60 | 0,5% | 1,0% | 09:28:17 |
| Zalando | 22,80 | 1,0% | -9,7% | 09:28:15 |
| Flyg | ||||
| Lufthansa | 7,81 | -0,2% | -7,1% | 09:28:24 |
| Fordon | ||||
| Continental | 64,04 | 0,2% | -5,8% | 09:28:28 |
| Mercedes-Benz | 54,41 | -0,1% | -9,4% | 09:28:20 |
| Daimler Truck | 42,30 | -1,3% | 13,3% | 09:28:13 |
| Volkswagen | 90,86 | 0,3% | -12,3% | 09:27:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,09 | 1,4% | 19,2% | 09:28:29 |
| Aurubis | 188,10 | 3,9% | 51,4% | 09:28:24 |
| BHP Group | 29,66 | 2,2% | 31,3% | 09:28:15 |
| Glencore | 5,59 | 0,7% | 37,5% | 09:28:10 |
| Rio Tinto | 74,15 | 2,4% | 23,7% | 09:28:30 |
| IT | ||||
| SAP | 147,94 | 1,0% | -28,9% | 09:28:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,19 | -0,6% | 16,1% | 09:28:22 |
| Novartis | 118,24 | -0,1% | 7,9% | 09:27:55 |
| Roche | 326,80 | -0,4% | -2,5% | 09:26:59 |
| Sanofi | 81,53 | 0,5% | -1,4% | 09:28:23 |
| Olja | ||||
| BP | 5,64 | 0,4% | 30,4% | 09:28:25 |
| Shell | 33,43 | -0,1% | 22,0% | 09:28:17 |
| Total | 76,40 | -0,4% | 37,4% | 09:28:25 |
| Rederi | ||||
| Hapag-Lloyd | 116,05 | -2,1% | -1,3% | 09:20:27 |
| Skog | ||||
| Metsä Board | 2,90 | -1,0% | -6,8% | 09:43:02 |
| UPM | 26,34 | 0,4% | 6,2% | 09:43:07 |
| Stål | ||||
| ArcelorMittal | 52,52 | 0,5% | 34,3% | 09:28:32 |
| Telekom | ||||
| Deutsche Telekom | 27,97 | -2,0% | 1,1% | 09:28:29 |
| Telenor | 160,00 | -0,4% | 9,1% | 09:28:26 |
| Vodafone Group | 1,14 | -1,5% | 15,6% | 09:27:23 |
| Orange | 17,64 | -1,0% | 24,1% | 09:28:26 |
| Tobak | ||||
| Imperial Brand | 28,11 | -0,7% | -9,9% | 09:28:15 |
| Verkstad | ||||
| Airbus | 172,96 | 0,7% | -12,8% | 09:28:30 |
| GEA Group | 61,20 | -0,2% | 5,9% | 09:25:41 |
| Renishaw | 40,38 | 1,3% | 15,0% | 09:24:52 |
| Safran | 309,80 | 0,3% | 4,2% | 09:28:24 |
| Schneider Electric | 267,70 | 0,6% | 14,0% | 09:28:21 |
| Siemens | 238,25 | 0,4% | -0,4% | 09:28:27 |
| Källa: Factset |
LÄS MER
