" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,19 | 1,1% | 09:29:28 |
BNP Paribas | 37,26 | 1,6% | 09:29:34 |
Credit Agricole | 8,93 | 0,9% | 09:29:35 |
Danske Bank | 98,32 | 2,7% | 09:29:34 |
DNB | 140,95 | 8,8% | 09:29:30 |
Deutsche Bank | 8,96 | 1,5% | 09:29:34 |
HSBC | 3,82 | 1,2% | 09:29:36 |
Banco Santander | 2,26 | 1,8% | 09:29:26 |
Societe Generale | 15,35 | 1,4% | 09:29:36 |
Bygg | |||
Hochtief | 81,85 | 1,2% | 09:29:33 |
Vinci | 81,40 | 1,1% | 09:29:33 |
Dagligvaror | |||
Nestle | 107,52 | 0,3% | 09:29:28 |
Detaljhandel | |||
Carrefour | 13,73 | 1,9% | 09:29:12 |
Next | 47,60 | 0,9% | 09:28:24 |
Zalando | 65,64 | 0,7% | 09:29:33 |
Flyg | |||
Lufthansa | 8,83 | 2,1% | 09:29:14 |
Fordon | |||
Continental | 88,42 | 2,9% | 09:29:34 |
Daimler | 37,50 | 2,2% | 09:29:31 |
MAN | 47,75 | 0,0% | 09:22:43 |
Volkswagen | 149,20 | 1,3% | 09:29:27 |
Investment | |||
Rocket Internet | 19,58 | -0,8% | 09:27:46 |
IT | |||
SAP | 136,42 | 1,0% | 09:29:32 |
Gruvor/Smältverk | |||
Antofagasta | 10,01 | 1,4% | 09:29:10 |
Aurubis | 59,14 | 2,2% | 09:23:12 |
BHP Group | 16,94 | 1,7% | 09:29:31 |
Glencore | 1,79 | 2,3% | 09:29:20 |
Nyrstar | 0,10 | -0,4% | 09:00:11 |
Rio Tinto | 47,00 | 1,8% | 09:29:34 |
Kök | |||
Howden Joinery | 5,46 | 1,1% | 09:28:09 |
Läkemedel | |||
GlaxoSmithKline | 15,83 | 0,5% | 09:29:34 |
Novartis | 81,83 | -0,2% | 09:29:37 |
Roche | 332,45 | 0,1% | 09:29:20 |
Sanofi | 89,10 | 0,2% | 09:29:31 |
Olja | |||
BP | 2,97 | 2,0% | 09:29:37 |
Royal Dutch Shell | 12,10 | 1,7% | 09:29:37 |
Total | 33,72 | 1,2% | 09:29:34 |
Skog | |||
Metsa Board | 5,93 | 1,1% | 09:27:58 |
UPM | 24,23 | 0,6% | 09:29:03 |
Spel | |||
GVC Holdings | 8,59 | -0,5% | 09:29:12 |
William Hill | 1,14 | 0,6% | 09:28:38 |
Stål | |||
ArcelorMittal | 10,38 | 4,9% | 09:29:38 |
Säkerhet | |||
G4S | 1,31 | 9,4% | 09:29:09 |
Telekom | |||
Deutsche Telekom | 15,10 | 1,2% | 09:29:32 |
Telenor | 141,60 | 0,0% | 09:29:16 |
Vodafone Group | 1,25 | 1,3% | 09:29:22 |
Orange | 10,65 | 1,5% | 09:29:19 |
Turkcell | 16,18 | 0,6% | 09:29:34 |
Tobak | |||
Imperial Brand | 14,14 | 1,0% | 09:29:34 |
Verkstad | |||
Airbus | 67,35 | 2,9% | 09:29:34 |
GEA Group | 30,66 | 1,2% | 09:28:44 |
Renishaw | 43,16 | 0,9% | 09:24:32 |
Safran | 89,46 | 0,6% | 09:29:34 |
Schneider Electric | 97,10 | 0,2% | 09:29:34 |
Siemens | 109,00 | 0,9% | 09:29:28 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,19 | 1,1% | 09:29:28 |
BNP Paribas | 37,26 | 1,6% | 09:29:34 |
Credit Agricole | 8,93 | 0,9% | 09:29:35 |
Danske Bank | 98,32 | 2,7% | 09:29:34 |
DNB | 140,95 | 8,8% | 09:29:30 |
Deutsche Bank | 8,96 | 1,5% | 09:29:34 |
HSBC | 3,82 | 1,2% | 09:29:36 |
Banco Santander | 2,26 | 1,8% | 09:29:26 |
Societe Generale | 15,35 | 1,4% | 09:29:36 |
Bygg | |||
Hochtief | 81,85 | 1,2% | 09:29:33 |
Vinci | 81,40 | 1,1% | 09:29:33 |
Dagligvaror | |||
Nestle | 107,52 | 0,3% | 09:29:28 |
Detaljhandel | |||
Carrefour | 13,73 | 1,9% | 09:29:12 |
Next | 47,60 | 0,9% | 09:28:24 |
Zalando | 65,64 | 0,7% | 09:29:33 |
Flyg | |||
Lufthansa | 8,83 | 2,1% | 09:29:14 |
Fordon | |||
Continental | 88,42 | 2,9% | 09:29:34 |
Daimler | 37,50 | 2,2% | 09:29:31 |
MAN | 47,75 | 0,0% | 09:22:43 |
Volkswagen | 149,20 | 1,3% | 09:29:27 |
Investment | |||
Rocket Internet | 19,58 | -0,8% | 09:27:46 |
IT | |||
SAP | 136,42 | 1,0% | 09:29:32 |
Gruvor/Smältverk | |||
Antofagasta | 10,01 | 1,4% | 09:29:10 |
Aurubis | 59,14 | 2,2% | 09:23:12 |
BHP Group | 16,94 | 1,7% | 09:29:31 |
Glencore | 1,79 | 2,3% | 09:29:20 |
Nyrstar | 0,10 | -0,4% | 09:00:11 |
Rio Tinto | 47,00 | 1,8% | 09:29:34 |
Kök | |||
Howden Joinery | 5,46 | 1,1% | 09:28:09 |
Läkemedel | |||
GlaxoSmithKline | 15,83 | 0,5% | 09:29:34 |
Novartis | 81,83 | -0,2% | 09:29:37 |
Roche | 332,45 | 0,1% | 09:29:20 |
Sanofi | 89,10 | 0,2% | 09:29:31 |
Olja | |||
BP | 2,97 | 2,0% | 09:29:37 |
Royal Dutch Shell | 12,10 | 1,7% | 09:29:37 |
Total | 33,72 | 1,2% | 09:29:34 |
Skog | |||
Metsa Board | 5,93 | 1,1% | 09:27:58 |
UPM | 24,23 | 0,6% | 09:29:03 |
Spel | |||
GVC Holdings | 8,59 | -0,5% | 09:29:12 |
William Hill | 1,14 | 0,6% | 09:28:38 |
Stål | |||
ArcelorMittal | 10,38 | 4,9% | 09:29:38 |
Säkerhet | |||
G4S | 1,31 | 9,4% | 09:29:09 |
Telekom | |||
Deutsche Telekom | 15,10 | 1,2% | 09:29:32 |
Telenor | 141,60 | 0,0% | 09:29:16 |
Vodafone Group | 1,25 | 1,3% | 09:29:22 |
Orange | 10,65 | 1,5% | 09:29:19 |
Turkcell | 16,18 | 0,6% | 09:29:34 |
Tobak | |||
Imperial Brand | 14,14 | 1,0% | 09:29:34 |
Verkstad | |||
Airbus | 67,35 | 2,9% | 09:29:34 |
GEA Group | 30,66 | 1,2% | 09:28:44 |
Renishaw | 43,16 | 0,9% | 09:24:32 |
Safran | 89,46 | 0,6% | 09:29:34 |
Schneider Electric | 97,10 | 0,2% | 09:29:34 |
Siemens | 109,00 | 0,9% | 09:29:28 |
Källa: Factset |
LÄS MER