| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:30:56 |
| BNP Paribas | 57,66 | 0,2% | 09:30:53 |
| Credit Agricole | 12,42 | -0,5% | 09:31:06 |
| Danske Bank | 114,85 | 0,3% | 09:31:11 |
| DNB | 189,55 | 0,5% | 09:30:44 |
| Deutsche Bank | 12,38 | 0,0% | 09:30:53 |
| HSBC | 4,46 | 0,2% | 09:30:56 |
| Banco Santander | 3,46 | 0,1% | 09:30:55 |
| Societe Generale | 26,70 | -0,1% | 09:30:56 |
| Bygg | |||
| Hochtief | 65,58 | -0,8% | 09:30:43 |
| Vinci | 93,88 | 0,0% | 09:31:06 |
| Dagligvaror | |||
| Nestle | 113,36 | 0,5% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 17,46 | 0,5% | 09:30:55 |
| Next | 83,02 | 0,0% | 09:30:43 |
| Zalando | 98,16 | 0,3% | 09:30:53 |
| Flyg | |||
| Lufthansa | 10,42 | -3,7% | 09:30:52 |
| Fordon | |||
| Continental | 130,52 | -0,5% | 09:31:07 |
| Daimler | 79,05 | -1,4% | 09:31:05 |
| MAN | 72,00 | 0,0% | 09:13:31 |
| Volkswagen | 305,80 | -2,5% | 09:30:48 |
| Investment | |||
| Rocket Internet | 26,82 | 0,4% | 09:11:35 |
| IT | |||
| SAP | 116,34 | 0,6% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,34 | 0,7% | 09:30:45 |
| Aurubis | 80,18 | -0,6% | 09:31:02 |
| BHP Group | 21,48 | 0,1% | 09:31:07 |
| Glencore | 3,22 | -0,5% | 09:31:01 |
| Rio Tinto | 61,43 | 0,0% | 09:31:08 |
| Läkemedel | |||
| GlaxoSmithKline | 13,60 | 0,6% | 09:31:07 |
| Novartis | 81,00 | 0,3% | 09:31:06 |
| Roche | 330,85 | 1,0% | 09:31:04 |
| Sanofi | 86,00 | -0,2% | 09:30:53 |
| Olja | |||
| BP | 3,17 | -0,6% | 09:31:00 |
| Royal Dutch Shell | 13,15 | -1,0% | 09:30:58 |
| Total | 39,43 | -0,2% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,06 | -0,4% | 09:30:34 |
| UPM | 31,87 | 0,1% | 09:30:27 |
| Betting | |||
| Entain | 17,53 | 1,2% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 26,58 | -0,6% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 17,50 | 0,3% | 09:31:07 |
| Telenor | 143,50 | 0,0% | 09:31:09 |
| Vodafone Group | 1,30 | 0,6% | 09:30:55 |
| Orange | 10,59 | 0,7% | 09:31:09 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,6% | 09:31:06 |
| Verkstad | |||
| Airbus | 111,84 | 0,5% | 09:31:11 |
| GEA Group | 33,50 | -4,5% | 09:31:06 |
| Renishaw | 55,45 | 0,2% | 09:29:06 |
| Safran | 125,50 | 1,6% | 09:31:09 |
| Schneider Electric | 131,16 | 0,5% | 09:31:07 |
| Siemens | 135,84 | -0,1% | 09:31:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,87 | 0,0% | 09:30:56 |
| BNP Paribas | 57,66 | 0,2% | 09:30:53 |
| Credit Agricole | 12,42 | -0,5% | 09:31:06 |
| Danske Bank | 114,85 | 0,3% | 09:31:11 |
| DNB | 189,55 | 0,5% | 09:30:44 |
| Deutsche Bank | 12,38 | 0,0% | 09:30:53 |
| HSBC | 4,46 | 0,2% | 09:30:56 |
| Banco Santander | 3,46 | 0,1% | 09:30:55 |
| Societe Generale | 26,70 | -0,1% | 09:30:56 |
| Bygg | |||
| Hochtief | 65,58 | -0,8% | 09:30:43 |
| Vinci | 93,88 | 0,0% | 09:31:06 |
| Dagligvaror | |||
| Nestle | 113,36 | 0,5% | 09:30:44 |
| Detaljhandel | |||
| Carrefour | 17,46 | 0,5% | 09:30:55 |
| Next | 83,02 | 0,0% | 09:30:43 |
| Zalando | 98,16 | 0,3% | 09:30:53 |
| Flyg | |||
| Lufthansa | 10,42 | -3,7% | 09:30:52 |
| Fordon | |||
| Continental | 130,52 | -0,5% | 09:31:07 |
| Daimler | 79,05 | -1,4% | 09:31:05 |
| MAN | 72,00 | 0,0% | 09:13:31 |
| Volkswagen | 305,80 | -2,5% | 09:30:48 |
| Investment | |||
| Rocket Internet | 26,82 | 0,4% | 09:11:35 |
| IT | |||
| SAP | 116,34 | 0,6% | 09:30:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,34 | 0,7% | 09:30:45 |
| Aurubis | 80,18 | -0,6% | 09:31:02 |
| BHP Group | 21,48 | 0,1% | 09:31:07 |
| Glencore | 3,22 | -0,5% | 09:31:01 |
| Rio Tinto | 61,43 | 0,0% | 09:31:08 |
| Läkemedel | |||
| GlaxoSmithKline | 13,60 | 0,6% | 09:31:07 |
| Novartis | 81,00 | 0,3% | 09:31:06 |
| Roche | 330,85 | 1,0% | 09:31:04 |
| Sanofi | 86,00 | -0,2% | 09:30:53 |
| Olja | |||
| BP | 3,17 | -0,6% | 09:31:00 |
| Royal Dutch Shell | 13,15 | -1,0% | 09:30:58 |
| Total | 39,43 | -0,2% | 09:31:04 |
| Skog | |||
| Metsä Board | 9,06 | -0,4% | 09:30:34 |
| UPM | 31,87 | 0,1% | 09:30:27 |
| Betting | |||
| Entain | 17,53 | 1,2% | 09:29:55 |
| Stål | |||
| ArcelorMittal | 26,58 | -0,6% | 09:31:00 |
| Telekom | |||
| Deutsche Telekom | 17,50 | 0,3% | 09:31:07 |
| Telenor | 143,50 | 0,0% | 09:31:09 |
| Vodafone Group | 1,30 | 0,6% | 09:30:55 |
| Orange | 10,59 | 0,7% | 09:31:09 |
| Tobak | |||
| Imperial Brand | 16,23 | 0,6% | 09:31:06 |
| Verkstad | |||
| Airbus | 111,84 | 0,5% | 09:31:11 |
| GEA Group | 33,50 | -4,5% | 09:31:06 |
| Renishaw | 55,45 | 0,2% | 09:29:06 |
| Safran | 125,50 | 1,6% | 09:31:09 |
| Schneider Electric | 131,16 | 0,5% | 09:31:07 |
| Siemens | 135,84 | -0,1% | 09:31:07 |
| Källa: Factset |
LÄS MER
