| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | 1,8% | 09:42:11 |
| BNP Paribas | 42,41 | 2,0% | 09:42:14 |
| Credit Agricole | 8,41 | 2,0% | 09:42:17 |
| Danske Bank | 97,40 | 1,9% | 09:56:41 |
| DNB | 182,90 | 2,0% | 09:42:13 |
| Deutsche Bank | 8,04 | 3,1% | 09:42:14 |
| HSBC | 5,24 | 1,9% | 09:42:12 |
| Banco Santander | 2,44 | 1,5% | 09:42:11 |
| Societe Generale | 19,89 | 2,0% | 09:42:17 |
| Bygg | |||
| Hochtief | 48,87 | 0,3% | 09:40:03 |
| Vinci | 87,78 | 0,0% | 09:42:13 |
| Dagligvaror | |||
| Nestle | 115,56 | 0,3% | 09:42:17 |
| Detaljhandel | |||
| Carrefour | 16,54 | 0,8% | 09:42:06 |
| Next | 63,52 | -0,3% | 09:42:04 |
| Zalando | 26,45 | 2,9% | 09:42:10 |
| Flyg | |||
| Lufthansa | 6,23 | 1,7% | 09:41:48 |
| Fordon | |||
| Continental | 67,42 | 2,2% | 09:42:16 |
| Mercedes-Benz | 53,60 | 1,4% | 09:42:11 |
| Daimler Truck | 24,63 | 1,0% | 09:42:06 |
| Volkswagen | 135,22 | 2,3% | 09:42:13 |
| IT | |||
| SAP | 88,22 | 1,1% | 09:42:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | 3,9% | 09:41:56 |
| Aurubis | 62,96 | 2,9% | 09:40:03 |
| BHP Group | 21,25 | 2,6% | 09:42:12 |
| Glencore | 4,19 | 3,0% | 09:42:11 |
| Rio Tinto | 47,20 | 3,1% | 09:42:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,77 | -19,9% | 09:42:16 |
| Novartis | 82,63 | 0,0% | 09:42:09 |
| Roche | 331,95 | 0,0% | 09:42:06 |
| Sanofi | 100,36 | 0,2% | 09:42:15 |
| Olja | |||
| BP | 3,85 | 3,1% | 09:42:13 |
| Shell | 20,56 | 3,3% | 09:42:20 |
| Total | 48,71 | 2,5% | 09:42:15 |
| Skog | |||
| Metsä Board | 8,23 | 1,0% | 09:55:10 |
| UPM | 29,95 | 1,3% | 09:57:06 |
| Betting | |||
| Entain | 11,36 | 1,4% | 09:40:04 |
| Stål | |||
| ArcelorMittal | 21,93 | 2,2% | 09:42:16 |
| Telekom | |||
| Deutsche Telekom | 19,14 | 0,3% | 09:42:10 |
| Telenor | 133,25 | 0,8% | 09:41:47 |
| Vodafone Group | 1,30 | 1,0% | 09:42:10 |
| Orange | 10,52 | -0,3% | 09:42:04 |
| Tobak | |||
| Imperial Brand | 18,57 | 0,0% | 09:42:12 |
| Verkstad | |||
| Airbus | 104,94 | 1,2% | 09:42:18 |
| GEA Group | 33,66 | 0,6% | 09:41:37 |
| Renishaw | 40,18 | 0,8% | 09:38:29 |
| Safran | 104,50 | 0,5% | 09:42:16 |
| Schneider Electric | 119,80 | 1,9% | 09:42:14 |
| Siemens | 101,72 | 1,6% | 09:41:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | 1,8% | 09:42:11 |
| BNP Paribas | 42,41 | 2,0% | 09:42:14 |
| Credit Agricole | 8,41 | 2,0% | 09:42:17 |
| Danske Bank | 97,40 | 1,9% | 09:56:41 |
| DNB | 182,90 | 2,0% | 09:42:13 |
| Deutsche Bank | 8,04 | 3,1% | 09:42:14 |
| HSBC | 5,24 | 1,9% | 09:42:12 |
| Banco Santander | 2,44 | 1,5% | 09:42:11 |
| Societe Generale | 19,89 | 2,0% | 09:42:17 |
| Bygg | |||
| Hochtief | 48,87 | 0,3% | 09:40:03 |
| Vinci | 87,78 | 0,0% | 09:42:13 |
| Dagligvaror | |||
| Nestle | 115,56 | 0,3% | 09:42:17 |
| Detaljhandel | |||
| Carrefour | 16,54 | 0,8% | 09:42:06 |
| Next | 63,52 | -0,3% | 09:42:04 |
| Zalando | 26,45 | 2,9% | 09:42:10 |
| Flyg | |||
| Lufthansa | 6,23 | 1,7% | 09:41:48 |
| Fordon | |||
| Continental | 67,42 | 2,2% | 09:42:16 |
| Mercedes-Benz | 53,60 | 1,4% | 09:42:11 |
| Daimler Truck | 24,63 | 1,0% | 09:42:06 |
| Volkswagen | 135,22 | 2,3% | 09:42:13 |
| IT | |||
| SAP | 88,22 | 1,1% | 09:42:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,31 | 3,9% | 09:41:56 |
| Aurubis | 62,96 | 2,9% | 09:40:03 |
| BHP Group | 21,25 | 2,6% | 09:42:12 |
| Glencore | 4,19 | 3,0% | 09:42:11 |
| Rio Tinto | 47,20 | 3,1% | 09:42:19 |
| Läkemedel | |||
| GlaxoSmithKline | 13,77 | -19,9% | 09:42:16 |
| Novartis | 82,63 | 0,0% | 09:42:09 |
| Roche | 331,95 | 0,0% | 09:42:06 |
| Sanofi | 100,36 | 0,2% | 09:42:15 |
| Olja | |||
| BP | 3,85 | 3,1% | 09:42:13 |
| Shell | 20,56 | 3,3% | 09:42:20 |
| Total | 48,71 | 2,5% | 09:42:15 |
| Skog | |||
| Metsä Board | 8,23 | 1,0% | 09:55:10 |
| UPM | 29,95 | 1,3% | 09:57:06 |
| Betting | |||
| Entain | 11,36 | 1,4% | 09:40:04 |
| Stål | |||
| ArcelorMittal | 21,93 | 2,2% | 09:42:16 |
| Telekom | |||
| Deutsche Telekom | 19,14 | 0,3% | 09:42:10 |
| Telenor | 133,25 | 0,8% | 09:41:47 |
| Vodafone Group | 1,30 | 1,0% | 09:42:10 |
| Orange | 10,52 | -0,3% | 09:42:04 |
| Tobak | |||
| Imperial Brand | 18,57 | 0,0% | 09:42:12 |
| Verkstad | |||
| Airbus | 104,94 | 1,2% | 09:42:18 |
| GEA Group | 33,66 | 0,6% | 09:41:37 |
| Renishaw | 40,18 | 0,8% | 09:38:29 |
| Safran | 104,50 | 0,5% | 09:42:16 |
| Schneider Electric | 119,80 | 1,9% | 09:42:14 |
| Siemens | 101,72 | 1,6% | 09:41:35 |
| Källa: Factset |
LÄS MER
