| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,03 | 1,4% | 12,9% | 09:32:46 |
| BNP Paribas | 71,05 | 0,3% | 20,0% | 09:32:42 |
| Credit Agricole | 15,51 | -0,1% | 16,7% | 09:32:40 |
| Danske Bank | 236,80 | 0,4% | 16,2% | 09:47:40 |
| DNB | 250,10 | 0,3% | 10,2% | 09:32:13 |
| Deutsche Bank | 19,51 | 0,7% | 17,2% | 09:32:43 |
| HSBC | 8,83 | 0,4% | 12,5% | 09:32:47 |
| Banco Santander | 5,82 | -0,1% | 30,2% | 09:32:42 |
| Societe Generale | 37,89 | 1,1% | 39,5% | 09:32:45 |
| Bygg | ||||
| Hochtief | 152,60 | 0,7% | 17,7% | 09:30:35 |
| Vinci | 107,90 | -0,3% | 8,2% | 09:32:39 |
| Dagligvaror | ||||
| Nestle | 83,18 | 1,0% | 11,1% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 12,54 | 0,4% | -8,7% | 09:32:42 |
| Next | 100,90 | 0,5% | 6,2% | 09:31:00 |
| Zalando | 37,24 | 0,4% | 15,0% | 09:32:20 |
| Flyg | ||||
| Lufthansa | 6,43 | 0,4% | 4,0% | 09:32:32 |
| Fordon | ||||
| Continental | 69,64 | 1,2% | 7,4% | 09:31:52 |
| Mercedes-Benz | 59,11 | -0,9% | 9,9% | 09:32:48 |
| Daimler Truck | 41,82 | 0,1% | 13,5% | 09:32:27 |
| Volkswagen | 98,10 | 0,8% | 10,2% | 09:32:40 |
| IT | ||||
| SAP | 274,90 | 0,0% | 16,3% | 09:32:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,34 | -0,7% | 15,3% | 09:32:18 |
| Aurubis | 84,40 | -2,1% | 10,0% | 09:32:15 |
| BHP Group | 20,80 | 1,1% | 6,6% | 09:32:44 |
| Glencore | 3,26 | 0,0% | -7,9% | 09:32:37 |
| Rio Tinto | 51,29 | 1,3% | 8,6% | 09:32:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,04 | -3,0% | 4,3% | 09:32:50 |
| Novartis | 96,22 | -0,5% | 8,5% | 09:32:44 |
| Roche | 293,70 | -0,5% | 15,0% | 09:32:31 |
| Sanofi | 103,08 | -0,5% | 10,0% | 09:32:45 |
| Olja | ||||
| BP | 4,49 | -0,8% | 14,1% | 09:32:36 |
| Shell | 26,71 | -0,5% | 7,9% | 09:32:40 |
| Total | 58,58 | -0,4% | 9,8% | 09:32:47 |
| Skog | ||||
| Metsä Board | 4,15 | 0,8% | -2,1% | 09:47:03 |
| UPM | 29,63 | 1,3% | 11,6% | 09:47:15 |
| Betting | ||||
| Entain | 7,49 | 0,4% | 8,9% | 09:32:14 |
| Stål | ||||
| ArcelorMittal | 27,05 | 0,9% | 20,6% | 09:32:38 |
| Telekom | ||||
| Deutsche Telekom | 34,29 | 0,1% | 18,7% | 09:32:30 |
| Telenor | 140,50 | 0,4% | 10,7% | 09:32:23 |
| Vodafone Group | 0,65 | 0,4% | -4,3% | 09:31:50 |
| Orange | 10,97 | 0,1% | 13,9% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 27,27 | -0,5% | 6,8% | 09:32:46 |
| Verkstad | ||||
| Airbus | 162,84 | -1,4% | 5,2% | 09:32:45 |
| GEA Group | 53,95 | 0,7% | 12,8% | 09:32:27 |
| Renishaw | 30,65 | 0,2% | -9,5% | 09:32:10 |
| Safran | 245,20 | -1,1% | 15,6% | 09:32:48 |
| Schneider Electric | 257,90 | 1,3% | 7,1% | 09:32:45 |
| Siemens | 222,50 | 0,6% | 18,0% | 09:32:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,03 | 1,4% | 12,9% | 09:32:46 |
| BNP Paribas | 71,05 | 0,3% | 20,0% | 09:32:42 |
| Credit Agricole | 15,51 | -0,1% | 16,7% | 09:32:40 |
| Danske Bank | 236,80 | 0,4% | 16,2% | 09:47:40 |
| DNB | 250,10 | 0,3% | 10,2% | 09:32:13 |
| Deutsche Bank | 19,51 | 0,7% | 17,2% | 09:32:43 |
| HSBC | 8,83 | 0,4% | 12,5% | 09:32:47 |
| Banco Santander | 5,82 | -0,1% | 30,2% | 09:32:42 |
| Societe Generale | 37,89 | 1,1% | 39,5% | 09:32:45 |
| Bygg | ||||
| Hochtief | 152,60 | 0,7% | 17,7% | 09:30:35 |
| Vinci | 107,90 | -0,3% | 8,2% | 09:32:39 |
| Dagligvaror | ||||
| Nestle | 83,18 | 1,0% | 11,1% | 09:32:46 |
| Detaljhandel | ||||
| Carrefour | 12,54 | 0,4% | -8,7% | 09:32:42 |
| Next | 100,90 | 0,5% | 6,2% | 09:31:00 |
| Zalando | 37,24 | 0,4% | 15,0% | 09:32:20 |
| Flyg | ||||
| Lufthansa | 6,43 | 0,4% | 4,0% | 09:32:32 |
| Fordon | ||||
| Continental | 69,64 | 1,2% | 7,4% | 09:31:52 |
| Mercedes-Benz | 59,11 | -0,9% | 9,9% | 09:32:48 |
| Daimler Truck | 41,82 | 0,1% | 13,5% | 09:32:27 |
| Volkswagen | 98,10 | 0,8% | 10,2% | 09:32:40 |
| IT | ||||
| SAP | 274,90 | 0,0% | 16,3% | 09:32:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,34 | -0,7% | 15,3% | 09:32:18 |
| Aurubis | 84,40 | -2,1% | 10,0% | 09:32:15 |
| BHP Group | 20,80 | 1,1% | 6,6% | 09:32:44 |
| Glencore | 3,26 | 0,0% | -7,9% | 09:32:37 |
| Rio Tinto | 51,29 | 1,3% | 8,6% | 09:32:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,04 | -3,0% | 4,3% | 09:32:50 |
| Novartis | 96,22 | -0,5% | 8,5% | 09:32:44 |
| Roche | 293,70 | -0,5% | 15,0% | 09:32:31 |
| Sanofi | 103,08 | -0,5% | 10,0% | 09:32:45 |
| Olja | ||||
| BP | 4,49 | -0,8% | 14,1% | 09:32:36 |
| Shell | 26,71 | -0,5% | 7,9% | 09:32:40 |
| Total | 58,58 | -0,4% | 9,8% | 09:32:47 |
| Skog | ||||
| Metsä Board | 4,15 | 0,8% | -2,1% | 09:47:03 |
| UPM | 29,63 | 1,3% | 11,6% | 09:47:15 |
| Betting | ||||
| Entain | 7,49 | 0,4% | 8,9% | 09:32:14 |
| Stål | ||||
| ArcelorMittal | 27,05 | 0,9% | 20,6% | 09:32:38 |
| Telekom | ||||
| Deutsche Telekom | 34,29 | 0,1% | 18,7% | 09:32:30 |
| Telenor | 140,50 | 0,4% | 10,7% | 09:32:23 |
| Vodafone Group | 0,65 | 0,4% | -4,3% | 09:31:50 |
| Orange | 10,97 | 0,1% | 13,9% | 09:32:21 |
| Tobak | ||||
| Imperial Brand | 27,27 | -0,5% | 6,8% | 09:32:46 |
| Verkstad | ||||
| Airbus | 162,84 | -1,4% | 5,2% | 09:32:45 |
| GEA Group | 53,95 | 0,7% | 12,8% | 09:32:27 |
| Renishaw | 30,65 | 0,2% | -9,5% | 09:32:10 |
| Safran | 245,20 | -1,1% | 15,6% | 09:32:48 |
| Schneider Electric | 257,90 | 1,3% | 7,1% | 09:32:45 |
| Siemens | 222,50 | 0,6% | 18,0% | 09:32:45 |
| Källa: Factset |
LÄS MER
