| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | 1,9% | -5,0% | 09:30:30 |
| BNP Paribas | 54,41 | 0,7% | -13,1% | 09:30:31 |
| Credit Agricole | 12,30 | 0,6% | -4,3% | 09:30:35 |
| Danske Bank | 195,60 | 0,7% | 8,4% | 09:45:32 |
| DNB | 204,90 | 0,6% | -5,1% | 09:30:17 |
| Deutsche Bank | 12,14 | 1,1% | -1,8% | 09:30:34 |
| HSBC | 6,30 | 0,5% | -0,9% | 09:30:38 |
| Banco Santander | 3,69 | 0,5% | -2,4% | 09:30:34 |
| Societe Generale | 22,26 | 1,9% | -7,4% | 09:30:43 |
| Bygg | ||||
| Hochtief | 100,60 | -1,6% | 0,3% | 09:30:08 |
| Vinci | 115,06 | -0,4% | 1,2% | 09:30:34 |
| Dagligvaror | ||||
| Nestle | 97,30 | -0,8% | -0,2% | 09:30:37 |
| Detaljhandel | ||||
| Carrefour | 15,08 | -0,2% | -9,0% | 09:30:34 |
| Next | 84,48 | 0,6% | 4,1% | 09:30:05 |
| Zalando | 20,35 | 1,6% | -5,1% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 7,48 | 1,0% | -7,0% | 09:30:35 |
| Fordon | ||||
| Continental | 77,64 | 1,3% | 0,9% | 09:30:19 |
| Mercedes-Benz | 67,50 | 1,0% | 7,9% | 09:30:34 |
| Daimler Truck | 35,46 | 0,7% | 4,2% | 09:29:55 |
| Volkswagen | 120,10 | 0,8% | 7,4% | 09:30:15 |
| IT | ||||
| SAP | 164,48 | 0,1% | 17,9% | 09:30:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,19 | 1,7% | 2,3% | 09:28:42 |
| Aurubis | 60,64 | 1,4% | -18,3% | 09:30:30 |
| BHP Group | 23,80 | 1,1% | -11,5% | 09:28:39 |
| Glencore | 3,99 | 2,1% | -15,4% | 09:30:34 |
| Rio Tinto | 54,36 | 2,0% | -6,9% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,62 | -0,1% | 14,6% | 09:30:30 |
| Novartis | 87,70 | -0,3% | 3,3% | 09:30:29 |
| Roche | 228,05 | 0,5% | -6,7% | 09:30:34 |
| Sanofi | 86,01 | -0,6% | -4,2% | 09:30:37 |
| Olja | ||||
| BP | 4,73 | 0,9% | 1,4% | 09:30:34 |
| Shell | 24,93 | 1,2% | -3,1% | 09:30:34 |
| Total | 60,21 | 0,8% | -2,3% | 09:30:36 |
| Skog | ||||
| Metsä Board | 6,75 | 0,7% | -6,1% | 09:41:30 |
| UPM | 28,85 | 0,7% | -15,3% | 09:45:32 |
| Betting | ||||
| Entain | 9,49 | 1,1% | -4,5% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 25,50 | 1,1% | -0,7% | 09:30:35 |
| Telekom | ||||
| Deutsche Telekom | 22,18 | 0,2% | 2,0% | 09:30:32 |
| Telenor | 114,35 | -0,6% | -1,9% | 09:29:49 |
| Vodafone Group | 0,66 | -1,0% | -3,9% | 09:30:42 |
| Orange | 10,76 | 0,0% | 4,4% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,23 | -0,4% | 0,9% | 09:30:16 |
| Verkstad | ||||
| Airbus | 147,72 | -0,8% | 5,7% | 09:30:37 |
| GEA Group | 37,69 | 0,9% | 0,0% | 09:29:01 |
| Renishaw | 40,74 | 0,0% | 13,9% | 09:03:38 |
| Safran | 185,30 | 1,2% | 16,2% | 09:30:40 |
| Schneider Electric | 201,75 | 1,8% | 11,0% | 09:30:38 |
| Siemens | 167,92 | 0,6% | -1,2% | 09:30:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,46 | 1,9% | -5,0% | 09:30:30 |
| BNP Paribas | 54,41 | 0,7% | -13,1% | 09:30:31 |
| Credit Agricole | 12,30 | 0,6% | -4,3% | 09:30:35 |
| Danske Bank | 195,60 | 0,7% | 8,4% | 09:45:32 |
| DNB | 204,90 | 0,6% | -5,1% | 09:30:17 |
| Deutsche Bank | 12,14 | 1,1% | -1,8% | 09:30:34 |
| HSBC | 6,30 | 0,5% | -0,9% | 09:30:38 |
| Banco Santander | 3,69 | 0,5% | -2,4% | 09:30:34 |
| Societe Generale | 22,26 | 1,9% | -7,4% | 09:30:43 |
| Bygg | ||||
| Hochtief | 100,60 | -1,6% | 0,3% | 09:30:08 |
| Vinci | 115,06 | -0,4% | 1,2% | 09:30:34 |
| Dagligvaror | ||||
| Nestle | 97,30 | -0,8% | -0,2% | 09:30:37 |
| Detaljhandel | ||||
| Carrefour | 15,08 | -0,2% | -9,0% | 09:30:34 |
| Next | 84,48 | 0,6% | 4,1% | 09:30:05 |
| Zalando | 20,35 | 1,6% | -5,1% | 09:30:17 |
| Flyg | ||||
| Lufthansa | 7,48 | 1,0% | -7,0% | 09:30:35 |
| Fordon | ||||
| Continental | 77,64 | 1,3% | 0,9% | 09:30:19 |
| Mercedes-Benz | 67,50 | 1,0% | 7,9% | 09:30:34 |
| Daimler Truck | 35,46 | 0,7% | 4,2% | 09:29:55 |
| Volkswagen | 120,10 | 0,8% | 7,4% | 09:30:15 |
| IT | ||||
| SAP | 164,48 | 0,1% | 17,9% | 09:30:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,19 | 1,7% | 2,3% | 09:28:42 |
| Aurubis | 60,64 | 1,4% | -18,3% | 09:30:30 |
| BHP Group | 23,80 | 1,1% | -11,5% | 09:28:39 |
| Glencore | 3,99 | 2,1% | -15,4% | 09:30:34 |
| Rio Tinto | 54,36 | 2,0% | -6,9% | 09:30:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,62 | -0,1% | 14,6% | 09:30:30 |
| Novartis | 87,70 | -0,3% | 3,3% | 09:30:29 |
| Roche | 228,05 | 0,5% | -6,7% | 09:30:34 |
| Sanofi | 86,01 | -0,6% | -4,2% | 09:30:37 |
| Olja | ||||
| BP | 4,73 | 0,9% | 1,4% | 09:30:34 |
| Shell | 24,93 | 1,2% | -3,1% | 09:30:34 |
| Total | 60,21 | 0,8% | -2,3% | 09:30:36 |
| Skog | ||||
| Metsä Board | 6,75 | 0,7% | -6,1% | 09:41:30 |
| UPM | 28,85 | 0,7% | -15,3% | 09:45:32 |
| Betting | ||||
| Entain | 9,49 | 1,1% | -4,5% | 09:30:28 |
| Stål | ||||
| ArcelorMittal | 25,50 | 1,1% | -0,7% | 09:30:35 |
| Telekom | ||||
| Deutsche Telekom | 22,18 | 0,2% | 2,0% | 09:30:32 |
| Telenor | 114,35 | -0,6% | -1,9% | 09:29:49 |
| Vodafone Group | 0,66 | -1,0% | -3,9% | 09:30:42 |
| Orange | 10,76 | 0,0% | 4,4% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 18,23 | -0,4% | 0,9% | 09:30:16 |
| Verkstad | ||||
| Airbus | 147,72 | -0,8% | 5,7% | 09:30:37 |
| GEA Group | 37,69 | 0,9% | 0,0% | 09:29:01 |
| Renishaw | 40,74 | 0,0% | 13,9% | 09:03:38 |
| Safran | 185,30 | 1,2% | 16,2% | 09:30:40 |
| Schneider Electric | 201,75 | 1,8% | 11,0% | 09:30:38 |
| Siemens | 167,92 | 0,6% | -1,2% | 09:30:25 |
| Källa: Factset |
LÄS MER
