| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | 1,9% | 09:35:33 |
| BNP Paribas | 63,43 | 2,7% | 09:35:33 |
| Credit Agricole | 13,68 | 0,9% | 09:35:33 |
| Danske Bank | 132,40 | 1,1% | 09:35:14 |
| DNB | 212,80 | 0,3% | 09:35:14 |
| Deutsche Bank | 14,07 | 1,2% | 09:35:35 |
| HSBC | 5,55 | -0,6% | 09:35:33 |
| Banco Santander | 3,39 | 1,4% | 09:35:33 |
| Societe Generale | 34,66 | 2,6% | 09:35:33 |
| Bygg | |||
| Hochtief | 67,74 | 0,9% | 09:35:14 |
| Vinci | 101,28 | 1,2% | 09:35:30 |
| Dagligvaror | |||
| Nestle | 119,16 | 1,6% | 09:35:33 |
| Detaljhandel | |||
| Carrefour | 17,34 | 0,8% | 09:35:30 |
| Next | 71,50 | -0,1% | 09:35:05 |
| Zalando | 62,08 | 0,6% | 09:34:51 |
| Flyg | |||
| Lufthansa | 7,44 | 2,0% | 09:35:20 |
| Fordon | |||
| Continental | 89,46 | 1,9% | 09:35:20 |
| Daimler | 74,94 | 0,8% | 09:35:30 |
| Daimler Truck | 31,63 | 0,8% | 09:35:36 |
| Volkswagen | 185,52 | 1,5% | 09:35:30 |
| Investment | |||
| Rocket Internet | 31,00 | -0,7% | 09:21:10 |
| IT | |||
| SAP | 106,06 | 0,6% | 09:35:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,91 | 0,1% | 09:34:45 |
| Aurubis | 100,65 | 2,3% | 09:35:02 |
| BHP Group | 25,17 | 0,0% | 09:35:32 |
| Glencore | 4,40 | 4,2% | 09:35:31 |
| Rio Tinto | 56,93 | -0,5% | 09:35:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,80 | 0,6% | 09:35:32 |
| Novartis | 79,68 | 0,6% | 09:35:36 |
| Roche | 345,85 | 1,1% | 09:35:13 |
| Sanofi | 93,49 | 1,4% | 09:35:31 |
| Olja | |||
| BP | 4,04 | 0,9% | 09:35:29 |
| Shell | 20,04 | -0,1% | 09:35:36 |
| Total | 51,75 | 1,2% | 09:35:23 |
| Skog | |||
| Metsä Board | 9,49 | 0,6% | 09:35:09 |
| UPM | 33,02 | 0,6% | 09:35:32 |
| Betting | |||
| Entain | 16,95 | 0,6% | 09:35:18 |
| Stål | |||
| ArcelorMittal | 27,29 | 3,6% | 09:35:34 |
| Telekom | |||
| Deutsche Telekom | 17,48 | 0,8% | 09:35:28 |
| Telenor | 137,95 | 0,5% | 09:35:11 |
| Vodafone Group | 1,38 | 1,4% | 09:35:30 |
| Orange | 10,92 | 0,4% | 09:35:24 |
| Tobak | |||
| Imperial Brand | 18,01 | 1,1% | 09:35:13 |
| Verkstad | |||
| Airbus | 118,08 | 1,5% | 09:35:31 |
| GEA Group | 41,02 | 1,0% | 09:34:54 |
| Renishaw | 47,82 | 0,6% | 09:34:06 |
| Safran | 114,66 | 2,2% | 09:35:20 |
| Schneider Electric | 145,38 | 2,3% | 09:35:21 |
| Siemens | 142,42 | 2,1% | 09:35:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,99 | 1,9% | 09:35:33 |
| BNP Paribas | 63,43 | 2,7% | 09:35:33 |
| Credit Agricole | 13,68 | 0,9% | 09:35:33 |
| Danske Bank | 132,40 | 1,1% | 09:35:14 |
| DNB | 212,80 | 0,3% | 09:35:14 |
| Deutsche Bank | 14,07 | 1,2% | 09:35:35 |
| HSBC | 5,55 | -0,6% | 09:35:33 |
| Banco Santander | 3,39 | 1,4% | 09:35:33 |
| Societe Generale | 34,66 | 2,6% | 09:35:33 |
| Bygg | |||
| Hochtief | 67,74 | 0,9% | 09:35:14 |
| Vinci | 101,28 | 1,2% | 09:35:30 |
| Dagligvaror | |||
| Nestle | 119,16 | 1,6% | 09:35:33 |
| Detaljhandel | |||
| Carrefour | 17,34 | 0,8% | 09:35:30 |
| Next | 71,50 | -0,1% | 09:35:05 |
| Zalando | 62,08 | 0,6% | 09:34:51 |
| Flyg | |||
| Lufthansa | 7,44 | 2,0% | 09:35:20 |
| Fordon | |||
| Continental | 89,46 | 1,9% | 09:35:20 |
| Daimler | 74,94 | 0,8% | 09:35:30 |
| Daimler Truck | 31,63 | 0,8% | 09:35:36 |
| Volkswagen | 185,52 | 1,5% | 09:35:30 |
| Investment | |||
| Rocket Internet | 31,00 | -0,7% | 09:21:10 |
| IT | |||
| SAP | 106,06 | 0,6% | 09:35:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,91 | 0,1% | 09:34:45 |
| Aurubis | 100,65 | 2,3% | 09:35:02 |
| BHP Group | 25,17 | 0,0% | 09:35:32 |
| Glencore | 4,40 | 4,2% | 09:35:31 |
| Rio Tinto | 56,93 | -0,5% | 09:35:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,80 | 0,6% | 09:35:32 |
| Novartis | 79,68 | 0,6% | 09:35:36 |
| Roche | 345,85 | 1,1% | 09:35:13 |
| Sanofi | 93,49 | 1,4% | 09:35:31 |
| Olja | |||
| BP | 4,04 | 0,9% | 09:35:29 |
| Shell | 20,04 | -0,1% | 09:35:36 |
| Total | 51,75 | 1,2% | 09:35:23 |
| Skog | |||
| Metsä Board | 9,49 | 0,6% | 09:35:09 |
| UPM | 33,02 | 0,6% | 09:35:32 |
| Betting | |||
| Entain | 16,95 | 0,6% | 09:35:18 |
| Stål | |||
| ArcelorMittal | 27,29 | 3,6% | 09:35:34 |
| Telekom | |||
| Deutsche Telekom | 17,48 | 0,8% | 09:35:28 |
| Telenor | 137,95 | 0,5% | 09:35:11 |
| Vodafone Group | 1,38 | 1,4% | 09:35:30 |
| Orange | 10,92 | 0,4% | 09:35:24 |
| Tobak | |||
| Imperial Brand | 18,01 | 1,1% | 09:35:13 |
| Verkstad | |||
| Airbus | 118,08 | 1,5% | 09:35:31 |
| GEA Group | 41,02 | 1,0% | 09:34:54 |
| Renishaw | 47,82 | 0,6% | 09:34:06 |
| Safran | 114,66 | 2,2% | 09:35:20 |
| Schneider Electric | 145,38 | 2,3% | 09:35:21 |
| Siemens | 142,42 | 2,1% | 09:35:32 |
| Källa: Factset |
LÄS MER
