| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | -0,6% | -19,3% | 09:36:13 |
| BNP Paribas | 84,26 | -0,7% | 4,3% | 09:37:00 |
| Credit Agricole | 16,26 | -0,4% | -7,4% | 09:36:38 |
| Danske Bank | 315,00 | -0,5% | -1,1% | 09:51:31 |
| DNB | 290,40 | -0,2% | 3,1% | 09:37:00 |
| Deutsche Bank | 25,50 | 0,0% | -23,0% | 09:37:03 |
| HSBC | 11,83 | 0,2% | 0,7% | 09:36:43 |
| Banco Santander | 9,45 | -0,9% | -6,2% | 09:36:49 |
| Societe Generale | 64,42 | 0,5% | -6,3% | 09:36:38 |
| Betting | ||||
| Entain | 5,43 | -0,8% | -29,2% | 09:28:02 |
| Bygg | ||||
| Hochtief | 385,80 | 1,5% | 14,4% | 09:35:20 |
| Vinci | 129,80 | 0,3% | 8,1% | 09:36:07 |
| Dagligvaror | ||||
| Nestle | 80,92 | 0,1% | 2,7% | 09:35:54 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,5% | 9,5% | 09:34:36 |
| Next | 128,75 | 0,2% | -3,4% | 09:35:31 |
| Zalando | 23,46 | -0,3% | -7,5% | 09:36:09 |
| Flyg | ||||
| Lufthansa | 7,62 | 0,2% | -9,3% | 09:36:14 |
| Fordon | ||||
| Continental | 61,44 | -1,2% | -9,6% | 09:36:05 |
| Mercedes-Benz | 54,66 | -0,3% | -9,1% | 09:35:56 |
| Daimler Truck | 42,18 | -1,2% | 13,0% | 09:36:43 |
| Volkswagen | 89,48 | 0,0% | -13,7% | 09:36:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,75 | -0,8% | 6,0% | 09:36:13 |
| Aurubis | 154,85 | -0,3% | 24,7% | 09:35:43 |
| BHP Group | 25,88 | -0,6% | 14,6% | 09:35:44 |
| Glencore | 5,17 | -0,2% | 27,0% | 09:35:34 |
| Rio Tinto | 66,67 | 0,0% | 11,1% | 09:35:59 |
| IT | ||||
| SAP | 166,00 | -0,3% | -20,4% | 09:36:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,29 | -0,1% | 11,2% | 09:36:13 |
| Novartis | 120,94 | -0,3% | 10,3% | 09:36:12 |
| Roche | 319,70 | -0,3% | -2,6% | 09:37:00 |
| Sanofi | 76,24 | -0,2% | -7,9% | 09:37:00 |
| Olja | ||||
| BP | 5,43 | 1,7% | 25,4% | 09:36:13 |
| Shell | 34,13 | 1,4% | 24,6% | 09:35:46 |
| Total | 72,76 | 0,6% | 30,9% | 09:36:01 |
| Rederi | ||||
| Hapaq-Lloyd | 144,80 | 1,8% | 23,1% | 09:34:16 |
| Skog | ||||
| Metsä Board | 2,82 | -0,1% | -9,4% | 09:48:01 |
| UPM | 26,20 | 0,1% | 5,7% | 09:50:57 |
| Stål | ||||
| ArcelorMittal | 44,62 | -0,2% | 14,1% | 09:36:15 |
| Telekom | ||||
| Deutsche Telekom | 33,41 | 0,2% | 20,8% | 09:36:10 |
| Telenor | 171,90 | 0,1% | 17,4% | 09:35:22 |
| Vodafone Group | 1,10 | 0,4% | 10,8% | 09:34:50 |
| Orange | 17,50 | -0,1% | 23,1% | 09:36:10 |
| Tobak | ||||
| Imperial Brand | 32,28 | 0,8% | 3,6% | 09:35:30 |
| Verkstad | ||||
| Airbus | 168,32 | 0,0% | -15,2% | 09:36:07 |
| GEA Group | 62,40 | 0,2% | 8,0% | 09:33:50 |
| Renishaw | 38,75 | -0,1% | 10,4% | 09:35:49 |
| Safran | 300,00 | -1,4% | 0,7% | 09:36:10 |
| Schneider Electric | 246,65 | -0,5% | 5,0% | 09:36:09 |
| Siemens | 218,15 | -1,0% | -8,9% | 09:36:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | -0,6% | -19,3% | 09:36:13 |
| BNP Paribas | 84,26 | -0,7% | 4,3% | 09:37:00 |
| Credit Agricole | 16,26 | -0,4% | -7,4% | 09:36:38 |
| Danske Bank | 315,00 | -0,5% | -1,1% | 09:51:31 |
| DNB | 290,40 | -0,2% | 3,1% | 09:37:00 |
| Deutsche Bank | 25,50 | 0,0% | -23,0% | 09:37:03 |
| HSBC | 11,83 | 0,2% | 0,7% | 09:36:43 |
| Banco Santander | 9,45 | -0,9% | -6,2% | 09:36:49 |
| Societe Generale | 64,42 | 0,5% | -6,3% | 09:36:38 |
| Betting | ||||
| Entain | 5,43 | -0,8% | -29,2% | 09:28:02 |
| Bygg | ||||
| Hochtief | 385,80 | 1,5% | 14,4% | 09:35:20 |
| Vinci | 129,80 | 0,3% | 8,1% | 09:36:07 |
| Dagligvaror | ||||
| Nestle | 80,92 | 0,1% | 2,7% | 09:35:54 |
| Detaljhandel | ||||
| Carrefour | 15,59 | 0,5% | 9,5% | 09:34:36 |
| Next | 128,75 | 0,2% | -3,4% | 09:35:31 |
| Zalando | 23,46 | -0,3% | -7,5% | 09:36:09 |
| Flyg | ||||
| Lufthansa | 7,62 | 0,2% | -9,3% | 09:36:14 |
| Fordon | ||||
| Continental | 61,44 | -1,2% | -9,6% | 09:36:05 |
| Mercedes-Benz | 54,66 | -0,3% | -9,1% | 09:35:56 |
| Daimler Truck | 42,18 | -1,2% | 13,0% | 09:36:43 |
| Volkswagen | 89,48 | 0,0% | -13,7% | 09:36:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,75 | -0,8% | 6,0% | 09:36:13 |
| Aurubis | 154,85 | -0,3% | 24,7% | 09:35:43 |
| BHP Group | 25,88 | -0,6% | 14,6% | 09:35:44 |
| Glencore | 5,17 | -0,2% | 27,0% | 09:35:34 |
| Rio Tinto | 66,67 | 0,0% | 11,1% | 09:35:59 |
| IT | ||||
| SAP | 166,00 | -0,3% | -20,4% | 09:36:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,29 | -0,1% | 11,2% | 09:36:13 |
| Novartis | 120,94 | -0,3% | 10,3% | 09:36:12 |
| Roche | 319,70 | -0,3% | -2,6% | 09:37:00 |
| Sanofi | 76,24 | -0,2% | -7,9% | 09:37:00 |
| Olja | ||||
| BP | 5,43 | 1,7% | 25,4% | 09:36:13 |
| Shell | 34,13 | 1,4% | 24,6% | 09:35:46 |
| Total | 72,76 | 0,6% | 30,9% | 09:36:01 |
| Rederi | ||||
| Hapaq-Lloyd | 144,80 | 1,8% | 23,1% | 09:34:16 |
| Skog | ||||
| Metsä Board | 2,82 | -0,1% | -9,4% | 09:48:01 |
| UPM | 26,20 | 0,1% | 5,7% | 09:50:57 |
| Stål | ||||
| ArcelorMittal | 44,62 | -0,2% | 14,1% | 09:36:15 |
| Telekom | ||||
| Deutsche Telekom | 33,41 | 0,2% | 20,8% | 09:36:10 |
| Telenor | 171,90 | 0,1% | 17,4% | 09:35:22 |
| Vodafone Group | 1,10 | 0,4% | 10,8% | 09:34:50 |
| Orange | 17,50 | -0,1% | 23,1% | 09:36:10 |
| Tobak | ||||
| Imperial Brand | 32,28 | 0,8% | 3,6% | 09:35:30 |
| Verkstad | ||||
| Airbus | 168,32 | 0,0% | -15,2% | 09:36:07 |
| GEA Group | 62,40 | 0,2% | 8,0% | 09:33:50 |
| Renishaw | 38,75 | -0,1% | 10,4% | 09:35:49 |
| Safran | 300,00 | -1,4% | 0,7% | 09:36:10 |
| Schneider Electric | 246,65 | -0,5% | 5,0% | 09:36:09 |
| Siemens | 218,15 | -1,0% | -8,9% | 09:36:01 |
| Källa: Factset |
LÄS MER
