| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | -0,8% | 20,4% | 09:32:14 |
| BNP Paribas | 76,05 | -1,9% | 28,4% | 09:32:10 |
| Credit Agricole | 15,94 | -1,2% | 19,9% | 09:32:15 |
| Danske Bank | 259,70 | -0,2% | 27,5% | 09:46:33 |
| DNB | 281,00 | -0,5% | 23,8% | 09:32:06 |
| Deutsche Bank | 24,05 | -1,6% | 44,5% | 09:32:08 |
| HSBC | 8,65 | -1,2% | 10,1% | 09:32:11 |
| Banco Santander | 6,98 | -2,1% | 56,3% | 09:32:10 |
| Societe Generale | 49,24 | -1,5% | 81,3% | 09:32:12 |
| Bygg | ||||
| Hochtief | 153,70 | -2,9% | 18,5% | 09:32:15 |
| Vinci | 123,80 | -1,2% | 24,1% | 09:32:05 |
| Dagligvaror | ||||
| Nestle | 82,57 | -0,6% | 10,3% | 09:32:05 |
| Detaljhandel | ||||
| Carrefour | 12,87 | -0,2% | -6,3% | 09:32:05 |
| Next | 125,30 | -0,5% | 31,9% | 09:30:41 |
| Zalando | 28,32 | -1,4% | -12,6% | 09:32:05 |
| Flyg | ||||
| Lufthansa | 6,85 | -2,1% | 11,0% | 09:32:08 |
| Fordon | ||||
| Continental | 76,72 | -0,2% | 18,4% | 09:32:15 |
| Mercedes-Benz | 50,24 | -0,4% | -6,6% | 09:32:05 |
| Daimler Truck | 38,83 | -0,6% | 5,4% | 09:32:05 |
| Volkswagen | 89,28 | 0,0% | 0,3% | 09:32:05 |
| IT | ||||
| SAP | 254,45 | -1,2% | 7,7% | 09:32:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,87 | -0,7% | 12,4% | 09:31:28 |
| Aurubis | 81,00 | 0,0% | 5,6% | 09:31:57 |
| BHP Group | 17,98 | -0,7% | -7,9% | 09:31:50 |
| Glencore | 2,87 | -1,5% | -18,7% | 09:32:07 |
| Rio Tinto | 42,76 | -0,6% | -9,5% | 09:32:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | -0,6% | 9,6% | 09:32:05 |
| Novartis | 95,69 | -0,7% | 7,9% | 09:32:05 |
| Roche | 262,00 | -0,3% | 2,5% | 09:32:05 |
| Sanofi | 84,93 | -1,1% | -9,4% | 09:32:16 |
| Olja | ||||
| BP | 3,90 | 1,9% | -0,8% | 09:32:06 |
| Shell | 26,51 | 1,0% | 7,0% | 09:32:17 |
| Total | 55,34 | 1,5% | 3,7% | 09:32:10 |
| Skog | ||||
| Metsä Board | 3,13 | 0,0% | -26,2% | 09:47:06 |
| UPM | 23,16 | 0,3% | -12,8% | 09:47:06 |
| Betting | ||||
| Entain | 8,59 | -0,9% | 24,9% | 09:32:00 |
| Stål | ||||
| ArcelorMittal | 26,43 | -1,4% | 17,8% | 09:32:05 |
| Telekom | ||||
| Deutsche Telekom | 30,60 | -2,0% | 5,9% | 09:32:10 |
| Telenor | 151,50 | -0,4% | 19,4% | 09:30:47 |
| Vodafone Group | 0,75 | -0,6% | 10,0% | 09:32:18 |
| Orange | 12,58 | -1,3% | 30,7% | 09:32:17 |
| Tobak | ||||
| Imperial Brand | 29,18 | -0,6% | 14,3% | 09:31:47 |
| Verkstad | ||||
| Airbus | 159,70 | -1,4% | 3,2% | 09:32:16 |
| GEA Group | 59,40 | -1,1% | 24,2% | 09:30:04 |
| Renishaw | 27,20 | -0,2% | -19,6% | 09:20:48 |
| Safran | 255,70 | -1,3% | 20,6% | 09:32:15 |
| Schneider Electric | 219,60 | -1,1% | -8,8% | 09:32:15 |
| Siemens | 212,95 | -1,4% | 12,9% | 09:32:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,23 | -0,8% | 20,4% | 09:32:14 |
| BNP Paribas | 76,05 | -1,9% | 28,4% | 09:32:10 |
| Credit Agricole | 15,94 | -1,2% | 19,9% | 09:32:15 |
| Danske Bank | 259,70 | -0,2% | 27,5% | 09:46:33 |
| DNB | 281,00 | -0,5% | 23,8% | 09:32:06 |
| Deutsche Bank | 24,05 | -1,6% | 44,5% | 09:32:08 |
| HSBC | 8,65 | -1,2% | 10,1% | 09:32:11 |
| Banco Santander | 6,98 | -2,1% | 56,3% | 09:32:10 |
| Societe Generale | 49,24 | -1,5% | 81,3% | 09:32:12 |
| Bygg | ||||
| Hochtief | 153,70 | -2,9% | 18,5% | 09:32:15 |
| Vinci | 123,80 | -1,2% | 24,1% | 09:32:05 |
| Dagligvaror | ||||
| Nestle | 82,57 | -0,6% | 10,3% | 09:32:05 |
| Detaljhandel | ||||
| Carrefour | 12,87 | -0,2% | -6,3% | 09:32:05 |
| Next | 125,30 | -0,5% | 31,9% | 09:30:41 |
| Zalando | 28,32 | -1,4% | -12,6% | 09:32:05 |
| Flyg | ||||
| Lufthansa | 6,85 | -2,1% | 11,0% | 09:32:08 |
| Fordon | ||||
| Continental | 76,72 | -0,2% | 18,4% | 09:32:15 |
| Mercedes-Benz | 50,24 | -0,4% | -6,6% | 09:32:05 |
| Daimler Truck | 38,83 | -0,6% | 5,4% | 09:32:05 |
| Volkswagen | 89,28 | 0,0% | 0,3% | 09:32:05 |
| IT | ||||
| SAP | 254,45 | -1,2% | 7,7% | 09:32:08 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,87 | -0,7% | 12,4% | 09:31:28 |
| Aurubis | 81,00 | 0,0% | 5,6% | 09:31:57 |
| BHP Group | 17,98 | -0,7% | -7,9% | 09:31:50 |
| Glencore | 2,87 | -1,5% | -18,7% | 09:32:07 |
| Rio Tinto | 42,76 | -0,6% | -9,5% | 09:32:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | -0,6% | 9,6% | 09:32:05 |
| Novartis | 95,69 | -0,7% | 7,9% | 09:32:05 |
| Roche | 262,00 | -0,3% | 2,5% | 09:32:05 |
| Sanofi | 84,93 | -1,1% | -9,4% | 09:32:16 |
| Olja | ||||
| BP | 3,90 | 1,9% | -0,8% | 09:32:06 |
| Shell | 26,51 | 1,0% | 7,0% | 09:32:17 |
| Total | 55,34 | 1,5% | 3,7% | 09:32:10 |
| Skog | ||||
| Metsä Board | 3,13 | 0,0% | -26,2% | 09:47:06 |
| UPM | 23,16 | 0,3% | -12,8% | 09:47:06 |
| Betting | ||||
| Entain | 8,59 | -0,9% | 24,9% | 09:32:00 |
| Stål | ||||
| ArcelorMittal | 26,43 | -1,4% | 17,8% | 09:32:05 |
| Telekom | ||||
| Deutsche Telekom | 30,60 | -2,0% | 5,9% | 09:32:10 |
| Telenor | 151,50 | -0,4% | 19,4% | 09:30:47 |
| Vodafone Group | 0,75 | -0,6% | 10,0% | 09:32:18 |
| Orange | 12,58 | -1,3% | 30,7% | 09:32:17 |
| Tobak | ||||
| Imperial Brand | 29,18 | -0,6% | 14,3% | 09:31:47 |
| Verkstad | ||||
| Airbus | 159,70 | -1,4% | 3,2% | 09:32:16 |
| GEA Group | 59,40 | -1,1% | 24,2% | 09:30:04 |
| Renishaw | 27,20 | -0,2% | -19,6% | 09:20:48 |
| Safran | 255,70 | -1,3% | 20,6% | 09:32:15 |
| Schneider Electric | 219,60 | -1,1% | -8,8% | 09:32:15 |
| Siemens | 212,95 | -1,4% | 12,9% | 09:32:10 |
| Källa: Factset |
LÄS MER
