| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | -2,0% | 09:30:55 |
| BNP Paribas | 32,40 | -1,9% | 09:30:56 |
| Credit Agricole | 7,27 | -0,2% | 09:30:50 |
| Danske Bank | 89,26 | -2,5% | 09:30:57 |
| DNB | 136,50 | 0,6% | 09:30:36 |
| Deutsche Bank | 8,40 | -1,1% | 09:30:52 |
| HSBC | 3,27 | -5,6% | 09:30:51 |
| Banco Santander | 1,79 | -3,3% | 09:30:59 |
| Societe Generale | 12,57 | -1,7% | 09:30:59 |
| Bygg | |||
| Hochtief | 66,45 | -1,3% | 09:30:27 |
| Vinci | 71,44 | -1,2% | 09:30:59 |
| Dagligvaror | |||
| Nestle | 106,96 | 0,5% | 09:30:57 |
| Detaljhandel | |||
| Carrefour | 13,24 | -1,2% | 09:30:46 |
| Next | 57,88 | 0,0% | 09:30:43 |
| Zalando | 85,96 | 1,3% | 09:30:27 |
| Flyg | |||
| Lufthansa | 7,91 | -1,5% | 09:30:54 |
| Fordon | |||
| Continental | 92,16 | -1,4% | 09:30:51 |
| Daimler | 45,96 | -2,6% | 09:30:54 |
| MAN | 40,20 | 0,2% | 09:04:44 |
| Volkswagen | 140,00 | -2,1% | 09:30:47 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 94,47 | 0,6% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,18 | -2,5% | 09:30:22 |
| Aurubis | 55,88 | -1,8% | 09:30:29 |
| BHP Group | 15,20 | -0,9% | 09:30:56 |
| Glencore | 1,56 | -2,7% | 09:30:41 |
| Rio Tinto | 44,42 | -1,3% | 09:30:51 |
| Kök | |||
| Howden Joinery | 6,41 | -0,7% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 2,4% | 09:30:53 |
| Novartis | 76,03 | 2,2% | 09:30:51 |
| Roche | 316,15 | 3,1% | 09:30:59 |
| Sanofi | 83,77 | 2,6% | 09:30:55 |
| Olja | |||
| BP | 2,07 | -1,4% | 09:30:53 |
| Royal Dutch Shell | 9,83 | -0,2% | 09:31:01 |
| Total | 27,41 | -1,2% | 09:31:00 |
| Skog | |||
| Metsa Board | 6,99 | -0,6% | 09:30:55 |
| UPM | 24,59 | -1,2% | 09:30:41 |
| Spel | |||
| GVC Holdings | 9,59 | 1,7% | 09:30:51 |
| William Hill | 2,74 | 0,4% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 12,13 | -0,9% | 09:30:54 |
| Säkerhet | |||
| G4S | 2,11 | -0,1% | 09:30:46 |
| Telekom | |||
| Deutsche Telekom | 13,35 | -1,4% | 09:30:38 |
| Telenor | 149,40 | 0,1% | 09:30:49 |
| Vodafone Group | 1,05 | -1,2% | 09:30:38 |
| Orange | 9,46 | -0,9% | 09:30:51 |
| Turkcell | 15,64 | 2,2% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 12,79 | 2,8% | 09:30:51 |
| Verkstad | |||
| Airbus | 66,10 | -0,3% | 09:31:01 |
| GEA Group | 29,88 | -1,0% | 09:30:38 |
| Renishaw | 55,75 | -0,6% | 09:28:48 |
| Safran | 96,02 | -0,9% | 09:30:51 |
| Schneider Electric | 108,80 | -2,0% | 09:30:56 |
| Siemens | 104,76 | -1,4% | 09:30:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,11 | -2,0% | 09:30:55 |
| BNP Paribas | 32,40 | -1,9% | 09:30:56 |
| Credit Agricole | 7,27 | -0,2% | 09:30:50 |
| Danske Bank | 89,26 | -2,5% | 09:30:57 |
| DNB | 136,50 | 0,6% | 09:30:36 |
| Deutsche Bank | 8,40 | -1,1% | 09:30:52 |
| HSBC | 3,27 | -5,6% | 09:30:51 |
| Banco Santander | 1,79 | -3,3% | 09:30:59 |
| Societe Generale | 12,57 | -1,7% | 09:30:59 |
| Bygg | |||
| Hochtief | 66,45 | -1,3% | 09:30:27 |
| Vinci | 71,44 | -1,2% | 09:30:59 |
| Dagligvaror | |||
| Nestle | 106,96 | 0,5% | 09:30:57 |
| Detaljhandel | |||
| Carrefour | 13,24 | -1,2% | 09:30:46 |
| Next | 57,88 | 0,0% | 09:30:43 |
| Zalando | 85,96 | 1,3% | 09:30:27 |
| Flyg | |||
| Lufthansa | 7,91 | -1,5% | 09:30:54 |
| Fordon | |||
| Continental | 92,16 | -1,4% | 09:30:51 |
| Daimler | 45,96 | -2,6% | 09:30:54 |
| MAN | 40,20 | 0,2% | 09:04:44 |
| Volkswagen | 140,00 | -2,1% | 09:30:47 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 94,47 | 0,6% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,18 | -2,5% | 09:30:22 |
| Aurubis | 55,88 | -1,8% | 09:30:29 |
| BHP Group | 15,20 | -0,9% | 09:30:56 |
| Glencore | 1,56 | -2,7% | 09:30:41 |
| Rio Tinto | 44,42 | -1,3% | 09:30:51 |
| Kök | |||
| Howden Joinery | 6,41 | -0,7% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 13,89 | 2,4% | 09:30:53 |
| Novartis | 76,03 | 2,2% | 09:30:51 |
| Roche | 316,15 | 3,1% | 09:30:59 |
| Sanofi | 83,77 | 2,6% | 09:30:55 |
| Olja | |||
| BP | 2,07 | -1,4% | 09:30:53 |
| Royal Dutch Shell | 9,83 | -0,2% | 09:31:01 |
| Total | 27,41 | -1,2% | 09:31:00 |
| Skog | |||
| Metsa Board | 6,99 | -0,6% | 09:30:55 |
| UPM | 24,59 | -1,2% | 09:30:41 |
| Spel | |||
| GVC Holdings | 9,59 | 1,7% | 09:30:51 |
| William Hill | 2,74 | 0,4% | 09:30:05 |
| Stål | |||
| ArcelorMittal | 12,13 | -0,9% | 09:30:54 |
| Säkerhet | |||
| G4S | 2,11 | -0,1% | 09:30:46 |
| Telekom | |||
| Deutsche Telekom | 13,35 | -1,4% | 09:30:38 |
| Telenor | 149,40 | 0,1% | 09:30:49 |
| Vodafone Group | 1,05 | -1,2% | 09:30:38 |
| Orange | 9,46 | -0,9% | 09:30:51 |
| Turkcell | 15,64 | 2,2% | 09:30:40 |
| Tobak | |||
| Imperial Brand | 12,79 | 2,8% | 09:30:51 |
| Verkstad | |||
| Airbus | 66,10 | -0,3% | 09:31:01 |
| GEA Group | 29,88 | -1,0% | 09:30:38 |
| Renishaw | 55,75 | -0,6% | 09:28:48 |
| Safran | 96,02 | -0,9% | 09:30:51 |
| Schneider Electric | 108,80 | -2,0% | 09:30:56 |
| Siemens | 104,76 | -1,4% | 09:30:51 |
| Källa: Factset |
LÄS MER
