| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | 0,0% | 09:31:18 |
| BNP Paribas | 44,51 | 0,2% | 09:31:40 |
| Credit Agricole | 10,20 | 0,0% | 09:31:41 |
| Danske Bank | 114,60 | 0,7% | 09:31:40 |
| DNB | 171,05 | 0,8% | 09:31:14 |
| Deutsche Bank | 9,26 | 0,8% | 09:31:43 |
| HSBC | 4,18 | 2,4% | 09:31:37 |
| Banco Santander | 2,68 | -0,1% | 09:31:38 |
| Societe Generale | 17,07 | -0,1% | 09:31:39 |
| Bygg | |||
| Hochtief | 88,20 | 0,8% | 09:31:33 |
| Vinci | 83,54 | 0,0% | 09:31:42 |
| Dagligvaror | |||
| Nestle | 100,96 | 0,1% | 09:31:36 |
| Detaljhandel | |||
| Carrefour | 14,99 | 0,5% | 09:31:41 |
| Next | 80,68 | -0,5% | 09:31:26 |
| Zalando | 96,94 | 1,8% | 09:31:41 |
| Flyg | |||
| Lufthansa | 10,48 | 0,2% | 09:31:43 |
| Fordon | |||
| Continental | 121,05 | 1,0% | 09:31:42 |
| Daimler | 58,83 | 1,6% | 09:31:39 |
| MAN | 44,95 | -0,1% | 09:30:31 |
| Volkswagen | 172,50 | 0,2% | 09:31:17 |
| Investment | |||
| Rocket Internet | 23,82 | -0,3% | 08:08:15 |
| IT | |||
| SAP | 105,96 | 1,0% | 09:31:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | 0,2% | 09:31:25 |
| Aurubis | 66,72 | 0,9% | 09:31:25 |
| BHP Group | 21,57 | -0,6% | 09:31:25 |
| Glencore | 2,82 | 0,5% | 09:31:31 |
| Rio Tinto | 60,26 | -0,1% | 09:31:34 |
| Kök | |||
| Howden Joinery | 6,87 | -0,1% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 13,84 | 0,3% | 09:31:40 |
| Novartis | 86,41 | 0,5% | 09:31:37 |
| Roche | 321,85 | 0,6% | 09:31:40 |
| Sanofi | 82,89 | 0,7% | 09:31:32 |
| Olja | |||
| BP | 3,02 | -0,2% | 09:31:40 |
| Royal Dutch Shell | 14,10 | -0,5% | 09:31:23 |
| Total | 37,56 | 0,6% | 09:31:40 |
| Skog | |||
| Metsa Board | 9,41 | 1,8% | 09:31:42 |
| UPM | 31,17 | 0,9% | 09:31:16 |
| Spel (betting) | |||
| Entain | 12,70 | 0,0% | 09:30:35 |
| William Hill | 2,70 | -0,2% | 09:28:42 |
| Stål | |||
| ArcelorMittal | 19,56 | 1,7% | 09:31:43 |
| Säkerhet | |||
| G4S | 2,59 | -0,3% | 09:31:06 |
| Telekom | |||
| Deutsche Telekom | 15,33 | 1,2% | 09:31:43 |
| Telenor | 147,50 | -0,1% | 09:31:05 |
| Vodafone Group | 1,28 | 1,0% | 09:31:17 |
| Orange | 9,75 | 0,9% | 09:31:28 |
| Turkcell | 16,85 | 0,5% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 16,40 | 0,4% | 09:31:33 |
| Verkstad | |||
| Airbus | 92,21 | -0,2% | 09:31:33 |
| GEA Group | 30,13 | 0,3% | 09:31:42 |
| Renishaw | 62,85 | 1,9% | 09:31:30 |
| Safran | 114,85 | 0,0% | 09:31:03 |
| Schneider Electric | 124,00 | 0,6% | 09:31:26 |
| Siemens | 123,54 | 1,0% | 09:31:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,46 | 0,0% | 09:31:18 |
| BNP Paribas | 44,51 | 0,2% | 09:31:40 |
| Credit Agricole | 10,20 | 0,0% | 09:31:41 |
| Danske Bank | 114,60 | 0,7% | 09:31:40 |
| DNB | 171,05 | 0,8% | 09:31:14 |
| Deutsche Bank | 9,26 | 0,8% | 09:31:43 |
| HSBC | 4,18 | 2,4% | 09:31:37 |
| Banco Santander | 2,68 | -0,1% | 09:31:38 |
| Societe Generale | 17,07 | -0,1% | 09:31:39 |
| Bygg | |||
| Hochtief | 88,20 | 0,8% | 09:31:33 |
| Vinci | 83,54 | 0,0% | 09:31:42 |
| Dagligvaror | |||
| Nestle | 100,96 | 0,1% | 09:31:36 |
| Detaljhandel | |||
| Carrefour | 14,99 | 0,5% | 09:31:41 |
| Next | 80,68 | -0,5% | 09:31:26 |
| Zalando | 96,94 | 1,8% | 09:31:41 |
| Flyg | |||
| Lufthansa | 10,48 | 0,2% | 09:31:43 |
| Fordon | |||
| Continental | 121,05 | 1,0% | 09:31:42 |
| Daimler | 58,83 | 1,6% | 09:31:39 |
| MAN | 44,95 | -0,1% | 09:30:31 |
| Volkswagen | 172,50 | 0,2% | 09:31:17 |
| Investment | |||
| Rocket Internet | 23,82 | -0,3% | 08:08:15 |
| IT | |||
| SAP | 105,96 | 1,0% | 09:31:43 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,37 | 0,2% | 09:31:25 |
| Aurubis | 66,72 | 0,9% | 09:31:25 |
| BHP Group | 21,57 | -0,6% | 09:31:25 |
| Glencore | 2,82 | 0,5% | 09:31:31 |
| Rio Tinto | 60,26 | -0,1% | 09:31:34 |
| Kök | |||
| Howden Joinery | 6,87 | -0,1% | 09:29:59 |
| Läkemedel | |||
| GlaxoSmithKline | 13,84 | 0,3% | 09:31:40 |
| Novartis | 86,41 | 0,5% | 09:31:37 |
| Roche | 321,85 | 0,6% | 09:31:40 |
| Sanofi | 82,89 | 0,7% | 09:31:32 |
| Olja | |||
| BP | 3,02 | -0,2% | 09:31:40 |
| Royal Dutch Shell | 14,10 | -0,5% | 09:31:23 |
| Total | 37,56 | 0,6% | 09:31:40 |
| Skog | |||
| Metsa Board | 9,41 | 1,8% | 09:31:42 |
| UPM | 31,17 | 0,9% | 09:31:16 |
| Spel (betting) | |||
| Entain | 12,70 | 0,0% | 09:30:35 |
| William Hill | 2,70 | -0,2% | 09:28:42 |
| Stål | |||
| ArcelorMittal | 19,56 | 1,7% | 09:31:43 |
| Säkerhet | |||
| G4S | 2,59 | -0,3% | 09:31:06 |
| Telekom | |||
| Deutsche Telekom | 15,33 | 1,2% | 09:31:43 |
| Telenor | 147,50 | -0,1% | 09:31:05 |
| Vodafone Group | 1,28 | 1,0% | 09:31:17 |
| Orange | 9,75 | 0,9% | 09:31:28 |
| Turkcell | 16,85 | 0,5% | 09:31:39 |
| Tobak | |||
| Imperial Brand | 16,40 | 0,4% | 09:31:33 |
| Verkstad | |||
| Airbus | 92,21 | -0,2% | 09:31:33 |
| GEA Group | 30,13 | 0,3% | 09:31:42 |
| Renishaw | 62,85 | 1,9% | 09:31:30 |
| Safran | 114,85 | 0,0% | 09:31:03 |
| Schneider Electric | 124,00 | 0,6% | 09:31:26 |
| Siemens | 123,54 | 1,0% | 09:31:40 |
| Källa: Factset |
LÄS MER
